Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/11/2017 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | 800.00 | 2,960.00 |
24/11/2017 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | 100.00 | 370.00 |
23/11/2017 | -0.30 (7.50%) | 3.70 | 3.70 | 3.70 | 3.70 | - | 9,000.00 | 33,300.00 |
22/11/2017 | + 0.40 (11.11%) | 4.00 | 4.00 | 4.00 | 4.00 | - | 100.00 | 400.00 |
21/11/2017 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
20/11/2017 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
17/11/2017 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
16/11/2017 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | 5,400.00 | 19,440.00 |
15/11/2017 | -0.40 (10.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | 100.00 | 360.00 |
14/11/2017 | + 0.40 (11.11%) | 4.00 | 4.00 | 4.00 | 4.00 | - | 1,200.00 | 4,800.00 |
09/11/2017 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | 1,000.00 | 3,600.00 |
08/11/2017 | -0.10 (2.70%) | 3.60 | 3.60 | 3.60 | 3.60 | - | 100.00 | 360.00 |
07/11/2017 | -0.50 (11.90%) | 3.70 | 3.70 | 3.70 | 3.70 | - | 600.00 | 2,220.00 |
06/11/2017 | + 0.10 (2.44%) | 4.20 | 4.20 | 4.20 | 4.20 | - | 1,300.00 | 5,460.00 |
03/11/2017 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
02/11/2017 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
01/11/2017 | + 0.10 (2.50%) | 4.10 | 4.10 | 4.10 | 4.10 | - | 600.00 | 2,460.00 |
31/10/2017 | -0.20 (4.76%) | 4.00 | 4.00 | 4.00 | 4.00 | - | 500.00 | 2,000.00 |
30/10/2017 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
27/10/2017 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |