Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/05/2018 |
-0.30 (12.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | - | 100.00 | 220.00 |
23/05/2018 |
-0.40 (13.79%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | - | 1,100.00 | 2,750.00 |
22/05/2018 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
21/05/2018 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
18/05/2018 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
17/05/2018 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
16/05/2018 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
15/05/2018 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
14/05/2018 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
11/05/2018 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
10/05/2018 |
-0.50 (14.71%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | - | 2,000.00 | 5,800.00 |
09/05/2018 | +
0.10 (2.94%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | - | 4.00 | 14.00 |
08/05/2018 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
07/05/2018 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
04/05/2018 | +
0.10 (2.94%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | - | 21.00 | 60.90 |
03/05/2018 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
02/05/2018 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
27/04/2018 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
23/04/2018 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
20/04/2018 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |