Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2018 | +
0.30 (9.68%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | - | 100.00 | 340.00 |
12/07/2018 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | - | 10.00 | 35.00 |
26/06/2018 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | - | - | - |
25/06/2018 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | - | - | - |
22/06/2018 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | - | - | - |
21/06/2018 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | - | - | - |
20/06/2018 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | - | - | - |
19/06/2018 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | - | - | - |
18/06/2018 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | - | - | - |
15/06/2018 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | - | - | - |
14/06/2018 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | - | - | - |
13/06/2018 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | - | - | - |
12/06/2018 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | - | - | - |
11/06/2018 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | - | - | - |
08/06/2018 | +
0.30 (14.29%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | - | 100.00 | 240.00 |
01/06/2018 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
31/05/2018 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
30/05/2018 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 12,000.00 | 22,800.00 |
29/05/2018 |
-0.30 (13.64%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 1,000.00 | 1,900.00 |
25/05/2018 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |