Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2016 | +
0.20 (9.09%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | - | 100.00 | 240.00 |
19/12/2016 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
16/12/2016 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
15/12/2016 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | - | 1,000.00 | 2,200.00 |
14/12/2016 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
13/12/2016 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
12/12/2016 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | - | 1,200.00 | 2,640.00 |
09/12/2016 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
08/12/2016 | +
0.10 (4.76%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | - | 6,100.00 | 13,420.00 |
07/12/2016 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
06/12/2016 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | - | 100.00 | 210.00 |
05/12/2016 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
02/12/2016 |
-0.10 (4.55%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | - | 900.00 | 1,890.00 |
01/12/2016 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
30/11/2016 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
29/11/2016 | +
0.20 (10.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | - | 100.00 | 220.00 |
28/11/2016 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 100.00 | 200.00 |
25/11/2016 |
-0.20 (9.09%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 400.00 | 800.00 |
24/11/2016 |
-0.30 (12.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | - | 2,700.00 | 5,940.00 |
23/11/2016 |
-0.40 (13.79%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | - | 200.00 | 500.00 |