Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/06/2017 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.40 | - | 100.00 | 210.00 |
19/06/2017 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | - | - | - |
15/06/2017 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
14/06/2017 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.70 | 3.10 | - | 100.00 | 270.00 |
13/06/2017 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | - | - |
12/06/2017 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | - | - |
09/06/2017 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 2.80 | 3.20 | - | 7,500.00 | 22,980.00 |
08/06/2017 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |
07/06/2017 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | - | 700.00 | 2,240.00 |
06/06/2017 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |
05/06/2017 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |
02/06/2017 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |
01/06/2017 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |
31/05/2017 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |
30/05/2017 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |
29/05/2017 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |
26/05/2017 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |
25/05/2017 | +
0.30 (10.34%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | - | 300.00 | 960.00 |
24/05/2017 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
23/05/2017 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |