Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/07/2017 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
24/07/2017 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
21/07/2017 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
20/07/2017 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
19/07/2017 | -0.20 (8.33%) | 2.20 | 2.20 | 2.20 | 2.20 | - | 1,120.00 | 2,462.00 |
18/07/2017 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | - | - | - |
17/07/2017 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | - | - | - |
14/07/2017 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | - | - | - |
12/07/2017 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
11/07/2017 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | 100.00 | 280.00 |
10/07/2017 | + 0.20 (7.69%) | 2.80 | 2.80 | 2.80 | 2.80 | - | 200.00 | 560.00 |
07/07/2017 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
06/07/2017 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
05/07/2017 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
04/07/2017 | -0.20 (8.33%) | 2.70 | 2.70 | 2.20 | 2.20 | - | 900.00 | 2,380.00 |
03/07/2017 | -0.20 (8.70%) | 2.60 | 2.60 | 2.10 | 2.10 | - | 200.00 | 470.00 |
30/06/2017 | -0.30 (11.54%) | 2.30 | 2.30 | 2.30 | 2.30 | - | 100.00 | 230.00 |
23/06/2017 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
22/06/2017 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
21/06/2017 | -0.10 (4.76%) | 2.00 | 2.00 | 2.00 | 2.00 | - | 100.00 | 200.00 |