Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/08/2017 |
-0.20 (8.70%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | - | 100.00 | 210.00 |
23/08/2017 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
22/08/2017 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
18/08/2017 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
17/08/2017 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
16/08/2017 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
15/08/2017 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | - | 26.00 | 59.80 |
14/08/2017 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
10/08/2017 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
09/08/2017 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
08/08/2017 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
07/08/2017 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
04/08/2017 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
03/08/2017 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
02/08/2017 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
01/08/2017 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
31/07/2017 | +
0.10 (4.55%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | - | 800.00 | 1,840.00 |
28/07/2017 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
27/07/2017 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
26/07/2017 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |