Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/09/2017 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
21/09/2017 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
20/09/2017 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
19/09/2017 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
18/09/2017 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
15/09/2017 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
14/09/2017 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
13/09/2017 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
12/09/2017 | -0.20 (8.70%) | 2.10 | 2.10 | 2.10 | 2.10 | - | 100.00 | 210.00 |
11/09/2017 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
08/09/2017 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
07/09/2017 | -0.10 (4.17%) | 2.30 | 2.30 | 2.30 | 2.30 | - | 100.00 | 230.00 |
06/09/2017 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | - | - | - |
05/09/2017 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | - | - | - |
01/09/2017 | -0.30 (11.11%) | 2.40 | 2.40 | 2.40 | 2.40 | - | 100.00 | 240.00 |
31/08/2017 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
30/08/2017 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
29/08/2017 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
28/08/2017 | + 0.30 (12.50%) | 2.70 | 2.70 | 2.70 | 2.70 | - | 400.00 | 1,080.00 |
25/08/2017 | + 0.30 (14.29%) | 2.40 | 2.40 | 2.40 | 2.40 | - | 1,700.00 | 4,080.00 |