Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | 300.00 | 1,890.00 |
29/01/2018 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
24/01/2018 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
23/01/2018 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | 100.00 | 480.00 |
22/01/2018 | + 0.60 (14.29%) | 4.80 | 4.80 | 4.80 | 4.80 | - | 3,300.00 | 15,840.00 |
18/01/2018 | + 0.40 (12.12%) | 3.70 | 3.70 | 3.70 | 3.70 | - | 3,293.00 | 12,136.80 |
17/01/2018 | + 0.40 (13.79%) | 3.30 | 3.30 | 3.30 | 3.30 | - | 300.00 | 990.00 |
16/01/2018 | -0.30 (9.38%) | 2.90 | 2.90 | 2.90 | 2.90 | - | 600.00 | 1,740.00 |
15/01/2018 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |
12/01/2018 | + 0.40 (14.29%) | 3.20 | 3.20 | 3.20 | 3.20 | - | 200.00 | 640.00 |
11/01/2018 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | 100.00 | 280.00 |
10/01/2018 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
09/01/2018 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
04/01/2018 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
03/01/2018 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
29/12/2017 | 0.00 (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | - | - | - |
28/12/2017 | 0.00 (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | - | - | - |
27/12/2017 | 0.00 (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | - | - | - |
26/12/2017 | 0.00 (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | - | - | - |
25/12/2017 | 0.00 (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | - | - | - |