Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/06/2018 |
0.00 (0.00%)
![]() |
22.30 | 22.30 | 22.00 | 22.00 | - | 4,100.00 | 91,400.00 |
08/06/2018 |
0.00 (0.00%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | - | 33,300.00 | 732,600.00 |
07/06/2018 |
0.00 (0.00%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | - | 5,800.00 | 127,600.00 |
06/06/2018 |
0.00 (0.00%)
![]() |
22.10 | 22.10 | 22.00 | 22.00 | - | 20,000.00 | 440,100.00 |
01/06/2018 |
0.00 (0.00%)
![]() |
22.50 | 22.50 | 22.00 | 22.00 | - | 22,000.00 | 484,570.00 |
31/05/2018 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
30/05/2018 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
29/05/2018 | +
0.70 (3.29%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | - | 1,000.00 | 22,000.00 |
28/05/2018 |
-0.90 (4.05%)
![]() |
21.30 | 21.30 | 21.30 | 21.30 | - | 1,300.00 | 27,690.00 |
25/05/2018 |
0.00 (0.00%)
![]() |
22.30 | 22.30 | 22.20 | 22.30 | - | 8,000.00 | 177,980.00 |
24/05/2018 |
0.00 (0.00%)
![]() |
22.30 | 22.30 | 22.30 | 22.30 | - | 12.00 | 300.00 |
23/05/2018 |
-0.70 (3.04%)
![]() |
22.20 | 22.30 | 22.20 | 22.30 | - | 2,000.00 | 44,500.00 |
22/05/2018 |
-1.30 (5.35%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | - | 3,100.00 | 71,300.00 |
21/05/2018 | 0.00 (0.00%) | 24.30 | 24.30 | 24.30 | 24.30 | - | - | - |
18/05/2018 | 0.00 (0.00%) | 24.30 | 24.30 | 24.30 | 24.30 | - | - | - |
17/05/2018 | 0.00 (0.00%) | 24.30 | 24.30 | 24.30 | 24.30 | - | - | - |
16/05/2018 |
-0.30 (1.22%)
![]() |
24.30 | 24.30 | 24.30 | 24.30 | - | 1,212.00 | 29,442.00 |
15/05/2018 | +
1.80 (7.83%)
![]() |
24.00 | 24.80 | 24.00 | 24.80 | - | 1,000.00 | 24,640.00 |
14/05/2018 |
0.00 (0.00%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | - | 100.00 | 2,300.00 |
11/05/2018 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | - | - | - |