Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2016 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | - | 2,900.00 | 60,900.00 |
29/08/2016 |
-1.00 (4.55%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | - | 2,600.00 | 54,600.00 |
26/08/2016 | 0.00 (0.00%) | 21.70 | 21.70 | 21.70 | 21.70 | - | - | - |
25/08/2016 |
-3.80 (14.90%)
![]() |
23.00 | 23.00 | 21.70 | 21.70 | - | 5,000.00 | 109,850.00 |
24/08/2016 |
-4.50 (15.00%)
![]() |
25.50 | 25.50 | 25.50 | 25.50 | - | 400.00 | 10,200.00 |
23/08/2016 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
22/08/2016 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
19/08/2016 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
18/08/2016 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
17/08/2016 | +
3.40 (12.78%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | - | 200.00 | 6,000.00 |
16/08/2016 | 0.00 (0.00%) | 26.60 | 26.60 | 26.60 | 26.60 | - | - | - |
15/08/2016 | +
3.40 (14.66%)
![]() |
26.60 | 26.60 | 26.60 | 26.60 | - | 1,100.00 | 29,260.00 |
12/08/2016 | +
6.60 (39.76%)
![]() |
23.20 | 23.20 | 23.20 | 23.20 | - | 5,000.00 | 116,000.00 |
11/08/2016 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
10/08/2016 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |