Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2016 | -2.50 (8.74%) | 28.60 | 28.60 | 26.10 | 26.10 | - | 4,200.00 | 117,910.00 |
25/10/2016 | + 3.60 (14.40%) | 28.60 | 28.60 | 28.60 | 28.60 | - | 500.00 | 14,300.00 |
24/10/2016 | -1.10 (4.21%) | 25.00 | 25.00 | 25.00 | 25.00 | - | 700.00 | 17,500.00 |
21/10/2016 | -0.30 (1.19%) | 26.00 | 27.00 | 25.00 | 25.00 | - | 3,100.00 | 80,800.00 |
20/10/2016 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
19/10/2016 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
18/10/2016 | -2.10 (7.75%) | 25.60 | 25.60 | 25.00 | 25.00 | - | 2,500.00 | 63,280.00 |
17/10/2016 | -1.40 (4.93%) | 27.50 | 27.50 | 27.00 | 27.00 | - | 2,600.00 | 70,450.00 |
14/10/2016 | 0.00 (0.00%) | 28.50 | 28.50 | 28.50 | 28.50 | - | - | - |
13/10/2016 | 0.00 (0.00%) | 28.00 | 28.50 | 28.00 | 28.50 | - | 10,600.00 | 301,450.00 |
12/10/2016 | -0.80 (2.73%) | 28.50 | 28.50 | 28.50 | 28.50 | - | 700.00 | 19,950.00 |
11/10/2016 | 0.00 (0.00%) | 29.50 | 29.50 | 29.50 | 29.50 | - | - | - |
10/10/2016 | -0.30 (1.01%) | 29.10 | 29.50 | 29.10 | 29.50 | - | 2,000.00 | 58,600.00 |
07/10/2016 | 0.00 (0.00%) | 29.80 | 29.80 | 29.80 | 29.80 | - | - | - |
06/10/2016 | 0.00 (0.00%) | 29.80 | 29.80 | 29.80 | 29.80 | - | 500.00 | 14,900.00 |
05/10/2016 | 0.00 (0.00%) | 29.70 | 29.70 | 29.70 | 29.70 | - | - | - |
04/10/2016 | 0.00 (0.00%) | 29.70 | 29.70 | 29.70 | 29.70 | - | - | - |
03/10/2016 | 0.00 (0.00%) | 30.00 | 30.00 | 29.70 | 29.70 | - | 3,300.00 | 98,200.00 |
30/09/2016 | 0.00 (0.00%) | 34.50 | 34.50 | 34.50 | 34.50 | - | - | - |
29/09/2016 | 0.00 (0.00%) | 34.50 | 34.50 | 34.50 | 34.50 | - | - | - |