Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/11/2016 | + 0.20 (0.48%) | 42.90 | 42.90 | 40.50 | 41.90 | - | 14,900.00 | 617,440.00 |
22/11/2016 | + 1.30 (3.16%) | 43.30 | 43.30 | 41.20 | 42.40 | - | 18,500.00 | 772,020.00 |
21/11/2016 | -0.30 (0.70%) | 45.80 | 45.80 | 37.60 | 42.60 | - | 17,900.00 | 736,520.00 |
18/11/2016 | -0.30 (0.70%) | 44.90 | 44.90 | 41.00 | 42.30 | - | 8,800.00 | 377,810.00 |
17/11/2016 | -2.10 (4.76%) | 43.90 | 43.90 | 40.00 | 42.00 | - | 8,130.00 | 346,440.00 |
16/11/2016 | -4.40 (9.38%) | 47.90 | 47.90 | 42.50 | 42.50 | - | 7,700.00 | 339,330.00 |
15/11/2016 | + 2.90 (6.59%) | 46.00 | 48.50 | 46.00 | 46.90 | - | 14,020.00 | 657,170.00 |
14/11/2016 | + 0.40 (0.90%) | 41.20 | 49.90 | 38.50 | 45.00 | - | 27,491.00 | 1,210,438.60 |
11/11/2016 | -7.00 (14.52%) | 50.00 | 52.00 | 41.00 | 41.20 | - | 38,300.00 | 1,707,960.00 |
10/11/2016 | + 6.30 (14.93%) | 46.00 | 48.50 | 46.00 | 48.50 | - | 47,710.00 | 2,298,775.60 |
09/11/2016 | + 5.00 (12.82%) | 44.80 | 44.80 | 39.00 | 44.00 | - | 41,600.00 | 1,754,720.00 |
08/11/2016 | + 5.10 (14.87%) | 36.00 | 39.40 | 36.00 | 39.40 | - | 84,500.00 | 3,292,550.00 |
07/11/2016 | + 4.30 (13.69%) | 33.30 | 35.70 | 33.30 | 35.70 | - | 8,700.00 | 298,670.00 |
04/11/2016 | -0.10 (0.31%) | 30.00 | 33.00 | 28.60 | 32.00 | - | 1,200.00 | 37,660.00 |
03/11/2016 | -2.80 (8.51%) | 33.00 | 33.00 | 30.10 | 30.10 | - | 5,200.00 | 166,890.00 |
02/11/2016 | -2.50 (7.14%) | 36.00 | 36.00 | 32.00 | 32.50 | - | 7,400.00 | 243,340.00 |
01/11/2016 | + 0.20 (0.57%) | 35.00 | 35.10 | 35.00 | 35.00 | - | 3,700.00 | 129,530.00 |
31/10/2016 | + 1.60 (4.86%) | 35.00 | 36.00 | 33.00 | 34.50 | - | 13,100.00 | 455,590.00 |
28/10/2016 | + 4.30 (14.83%) | 32.50 | 33.30 | 30.50 | 33.30 | - | 7,800.00 | 256,630.00 |
27/10/2016 | + 2.90 (10.32%) | 23.90 | 31.70 | 23.90 | 31.00 | - | 3,700.00 | 107,460.00 |