Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2016 | + 1.00 (3.53%) | 28.30 | 32.00 | 28.30 | 29.30 | - | 7,300.00 | 211,950.00 |
20/12/2016 | -0.20 (0.69%) | 29.90 | 29.90 | 28.00 | 28.80 | - | 7,000.00 | 197,920.00 |
19/12/2016 | -0.60 (2.03%) | 30.50 | 30.50 | 28.70 | 29.00 | - | 4,100.00 | 119,080.00 |
16/12/2016 | + 0.80 (2.65%) | 31.00 | 31.00 | 29.10 | 31.00 | - | 6,525.00 | 193,080.00 |
15/12/2016 | -2.90 (8.55%) | 30.10 | 32.90 | 30.00 | 31.00 | - | 12,770.00 | 385,350.00 |
14/12/2016 | + 2.40 (7.84%) | 34.00 | 34.20 | 33.00 | 33.00 | - | 13,400.00 | 453,860.00 |
13/12/2016 | 0.00 (0.00%) | 29.90 | 31.00 | 29.90 | 27.00 | - | 21,402.00 | 655,462.00 |
12/12/2016 | -4.10 (13.18%) | 29.00 | 29.00 | 26.50 | 27.00 | - | 10,500.00 | 283,510.00 |
09/12/2016 | -4.60 (13.33%) | 34.00 | 34.00 | 29.90 | 29.90 | - | 11,965.00 | 372,830.00 |
08/12/2016 | + 1.70 (5.12%) | 35.00 | 35.00 | 33.50 | 34.90 | - | 2,610.00 | 90,130.00 |
07/12/2016 | -0.80 (2.12%) | 36.00 | 37.90 | 32.10 | 36.90 | - | 15,040.00 | 498,966.00 |
06/12/2016 | -6.40 (14.78%) | 44.40 | 44.40 | 36.90 | 36.90 | - | 29,830.00 | 1,124,590.00 |
05/12/2016 | + 1.30 (3.08%) | 42.50 | 44.50 | 41.00 | 43.50 | - | 19,200.00 | 829,090.00 |
02/12/2016 | + 0.10 (0.24%) | 44.90 | 44.90 | 41.50 | 42.50 | - | 11,190.00 | 472,633.00 |
01/12/2016 | 0.00 (0.00%) | 42.00 | 43.00 | 42.00 | 43.00 | - | 8,300.00 | 351,700.00 |
30/11/2016 | + 0.60 (1.40%) | 43.80 | 43.80 | 42.50 | 43.50 | - | 9,410.00 | 404,539.00 |
29/11/2016 | 0.00 (0.00%) | 44.80 | 44.80 | 40.70 | 43.10 | - | 19,200.00 | 823,370.00 |
28/11/2016 | + 3.80 (9.69%) | 42.90 | 45.00 | 42.50 | 43.00 | - | 19,730.00 | 850,940.00 |
25/11/2016 | -1.80 (4.44%) | 42.40 | 42.40 | 38.50 | 38.70 | - | 5,428.00 | 212,922.80 |
24/11/2016 | -0.90 (2.17%) | 41.00 | 43.70 | 39.50 | 40.50 | - | 11,400.00 | 461,140.00 |