Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/01/2017 | -2.20 (7.46%) | 30.20 | 30.20 | 27.30 | 27.30 | - | 600.00 | 16,670.00 |
18/01/2017 | + 1.10 (3.83%) | 24.40 | 30.00 | 24.40 | 29.80 | - | 1,410.00 | 41,540.00 |
17/01/2017 | + 0.20 (0.69%) | 24.50 | 31.00 | 24.50 | 29.00 | - | 7,710.00 | 221,256.00 |
16/01/2017 | -3.50 (10.84%) | 28.80 | 29.00 | 28.60 | 28.80 | - | 2,500.00 | 72,010.00 |
13/01/2017 | + 4.10 (14.54%) | 32.30 | 32.30 | 32.30 | 32.30 | - | 100.00 | 3,230.00 |
12/01/2017 | -0.40 (1.41%) | 29.50 | 29.50 | 28.00 | 28.00 | - | 1,400.00 | 39,430.00 |
11/01/2017 | + 0.40 (1.43%) | 28.70 | 28.70 | 28.10 | 28.40 | - | 2,200.00 | 62,570.00 |
10/01/2017 | -0.20 (0.71%) | 28.00 | 28.00 | 28.00 | 28.00 | - | 1,600.00 | 44,800.00 |
09/01/2017 | -0.50 (1.72%) | 28.00 | 28.50 | 28.00 | 28.50 | - | 6,282.00 | 176,855.00 |
06/01/2017 | + 0.20 (0.69%) | 29.10 | 29.10 | 29.00 | 29.00 | - | 500.00 | 14,510.00 |
05/01/2017 | + 1.40 (5.07%) | 28.80 | 29.10 | 28.20 | 29.00 | - | 6,709.00 | 193,382.00 |
04/01/2017 | -3.30 (10.71%) | 27.80 | 27.80 | 27.50 | 27.50 | - | 2,141.00 | 58,985.50 |
03/01/2017 | + 2.80 (10.00%) | 30.80 | 30.80 | 30.80 | 30.80 | - | 300.00 | 9,240.00 |
30/12/2016 | -1.40 (4.76%) | 28.60 | 28.60 | 27.50 | 28.00 | - | 3,900.00 | 109,260.00 |
29/12/2016 | -0.20 (0.68%) | 31.90 | 31.90 | 29.00 | 29.10 | - | 3,500.00 | 102,740.00 |
28/12/2016 | -0.60 (2.04%) | 28.50 | 29.70 | 28.50 | 28.80 | - | 3,010.00 | 88,158.00 |
27/12/2016 | -1.60 (5.30%) | 32.90 | 32.90 | 28.60 | 28.60 | - | 20,501.00 | 601,752.90 |
26/12/2016 | -0.10 (0.34%) | 33.70 | 33.70 | 29.30 | 29.30 | - | 5,300.00 | 159,840.00 |
23/12/2016 | -1.00 (3.29%) | 29.00 | 29.90 | 29.00 | 29.40 | - | 2,900.00 | 85,160.00 |
22/12/2016 | + 2.10 (7.34%) | 29.00 | 30.90 | 29.00 | 30.70 | - | 6,300.00 | 191,730.00 |