Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/02/2017 | -0.10 (0.36%) | 27.50 | 27.50 | 27.50 | 27.50 | - | 128.00 | 3,506.00 |
22/02/2017 | -0.30 (1.08%) | 27.70 | 27.70 | 27.60 | 27.60 | - | 1,000.00 | 27,640.00 |
21/02/2017 | -0.10 (0.34%) | 27.70 | 28.90 | 27.70 | 28.90 | - | 1,100.00 | 30,710.00 |
20/02/2017 | + 0.50 (1.75%) | 29.00 | 29.00 | 29.00 | 29.00 | - | 300.00 | 8,700.00 |
17/02/2017 | + 1.00 (3.64%) | 28.50 | 28.50 | 28.50 | 28.50 | - | 2,400.00 | 68,400.00 |
16/02/2017 | -1.00 (3.33%) | 34.40 | 34.40 | 26.00 | 29.00 | - | 1,600.00 | 44,040.00 |
15/02/2017 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 27.60 | - | 100.00 | 3,000.00 |
14/02/2017 | + 0.60 (2.07%) | 30.00 | 30.00 | 25.00 | 29.60 | - | 1,618.00 | 44,620.00 |
13/02/2017 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |
10/02/2017 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | 4,800.00 | 139,200.00 |
09/02/2017 | + 0.10 (0.35%) | 29.00 | 29.00 | 29.00 | 29.00 | - | 4,110.00 | 119,189.00 |
08/02/2017 | + 0.20 (0.69%) | 28.80 | 29.00 | 28.80 | 29.00 | - | 6,400.00 | 185,240.00 |
07/02/2017 | 0.00 (0.00%) | 28.00 | 28.90 | 28.00 | 28.90 | - | 2,100.00 | 60,570.00 |
06/02/2017 | + 0.60 (2.11%) | 29.40 | 29.40 | 28.70 | 29.00 | - | 6,400.00 | 185,030.00 |
03/02/2017 | + 0.60 (2.15%) | 23.80 | 29.20 | 23.80 | 28.50 | - | 5,344.00 | 151,892.10 |
02/02/2017 | -1.30 (4.44%) | 27.00 | 28.00 | 27.00 | 28.00 | - | 1,900.00 | 53,100.00 |
25/01/2017 | + 1.30 (4.64%) | 29.30 | 29.30 | 29.30 | 29.30 | - | 117.00 | 3,412.80 |
24/01/2017 | + 0.50 (1.79%) | 29.50 | 29.50 | 24.10 | 28.50 | - | 1,600.00 | 44,850.00 |
23/01/2017 | + 0.10 (0.36%) | 29.70 | 29.70 | 27.80 | 27.90 | - | 2,100.00 | 58,710.00 |
20/01/2017 | + 1.10 (3.96%) | 26.60 | 28.90 | 26.60 | 28.90 | - | 200.00 | 5,550.00 |