Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/03/2017 | 0.00 (0.00%) | 26.20 | 26.20 | 26.20 | 26.20 | - | - | - |
22/03/2017 | 0.00 (0.00%) | 26.20 | 26.20 | 26.20 | 26.20 | - | - | - |
21/03/2017 | 0.00 (0.00%) | 26.20 | 26.20 | 26.20 | 26.20 | - | 200.00 | 5,228.60 |
20/03/2017 | 0.00 (0.00%) | 26.30 | 26.30 | 26.20 | 26.20 | - | 4,000.00 | 104,900.00 |
17/03/2017 | 0.00 (0.00%) | 26.20 | 26.20 | 26.20 | 26.20 | - | 3,000.00 | 78,600.00 |
16/03/2017 | -1.80 (6.72%) | 27.00 | 27.00 | 25.00 | 25.00 | - | 1,100.00 | 28,850.00 |
15/03/2017 | 0.00 (0.00%) | 26.80 | 26.80 | 26.80 | 26.80 | - | - | - |
14/03/2017 | 0.00 (0.00%) | 26.80 | 26.80 | 26.80 | 26.80 | - | - | - |
13/03/2017 | + 0.10 (0.37%) | 26.80 | 26.80 | 26.80 | 26.80 | - | 1,000.00 | 26,800.00 |
10/03/2017 | -1.10 (4.06%) | 27.10 | 27.20 | 26.00 | 26.00 | - | 1,400.00 | 37,350.00 |
09/03/2017 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | - | - | - |
08/03/2017 | -0.80 (2.88%) | 27.10 | 27.10 | 27.00 | 27.00 | - | 2,720.00 | 73,622.00 |
07/03/2017 | 0.00 (0.00%) | 26.10 | 28.00 | 26.10 | 28.00 | - | 1,200.00 | 33,410.00 |
06/03/2017 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
03/03/2017 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | 2,000.00 | 56,000.00 |
02/03/2017 | -0.20 (0.71%) | 28.00 | 28.00 | 28.00 | 28.00 | - | 4,200.00 | 117,600.00 |
01/03/2017 | -1.00 (3.45%) | 25.10 | 29.00 | 25.10 | 28.00 | - | 3,000.00 | 84,590.00 |
28/02/2017 | + 2.10 (7.81%) | 29.00 | 29.00 | 29.00 | 29.00 | - | 100.00 | 2,900.00 |
27/02/2017 | -0.20 (0.74%) | 27.00 | 27.00 | 26.80 | 26.80 | - | 3,450.00 | 92,970.00 |
24/02/2017 | -0.50 (1.82%) | 27.00 | 27.00 | 27.00 | 27.00 | - | 200.00 | 5,400.00 |