Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/05/2017 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | - | 100.00 | 2,700.00 |
22/05/2017 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 26.80 | - | 2,400.00 | 64,800.00 |
19/05/2017 | + 0.30 (1.13%) | 26.70 | 26.90 | 26.50 | 26.90 | - | 1,700.00 | 45,500.00 |
18/05/2017 | + 0.60 (2.31%) | 26.60 | 26.60 | 26.60 | 26.60 | - | 100.00 | 2,660.00 |
17/05/2017 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
16/05/2017 | 0.00 (0.00%) | 26.20 | 26.20 | 26.00 | 26.00 | - | 2,600.00 | 67,720.00 |
15/05/2017 | + 2.10 (8.79%) | 26.00 | 26.00 | 26.00 | 26.00 | - | 2,950.00 | 76,554.00 |
12/05/2017 | -2.50 (9.80%) | 24.50 | 24.50 | 23.00 | 23.00 | - | 2,800.00 | 66,910.00 |
11/05/2017 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
10/05/2017 | -0.50 (1.92%) | 26.00 | 26.00 | 25.50 | 25.50 | - | 4,820.00 | 122,960.00 |
09/05/2017 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | 100.00 | 2,600.00 |
08/05/2017 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
05/05/2017 | + 0.60 (2.36%) | 26.00 | 26.00 | 26.00 | 26.00 | - | 1,400.00 | 36,400.00 |
04/05/2017 | + 1.90 (8.02%) | 25.20 | 25.60 | 25.20 | 25.60 | - | 2,300.00 | 58,490.00 |
03/05/2017 | + 0.40 (1.63%) | 23.50 | 25.00 | 23.50 | 25.00 | - | 1,300.00 | 30,850.00 |
28/04/2017 | -0.70 (2.77%) | 24.60 | 24.60 | 24.60 | 24.60 | - | 1,500.00 | 36,900.00 |
27/04/2017 | + 0.20 (0.81%) | 28.50 | 28.50 | 25.00 | 25.00 | - | 1,100.00 | 27,850.00 |
26/04/2017 | + 2.20 (8.76%) | 27.40 | 27.40 | 22.00 | 27.30 | - | 4,200.00 | 104,080.00 |
25/04/2017 | 0.00 (0.00%) | 25.10 | 25.10 | 25.10 | 25.10 | - | 1,400.00 | 35,140.00 |
24/04/2017 | + 0.10 (0.40%) | 25.10 | 25.10 | 25.10 | 25.10 | - | 600.00 | 15,060.00 |