Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/06/2017 | + 0.20 (0.78%) | 25.70 | 25.70 | 25.70 | 25.70 | - | 800.00 | 20,560.00 |
20/06/2017 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 26.80 | - | 4,000.00 | 102,000.00 |
19/06/2017 | 0.00 (0.00%) | 26.80 | 26.80 | 26.80 | 26.80 | - | - | - |
15/06/2017 | 0.00 (0.00%) | 26.10 | 26.10 | 26.10 | 25.50 | - | 100.00 | 2,610.00 |
14/06/2017 | 0.00 (0.00%) | 25.50 | 25.70 | 25.50 | 25.70 | - | 8,100.00 | 206,570.00 |
13/06/2017 | 0.00 (0.00%) | 28.00 | 28.30 | 28.00 | 28.00 | - | 2,900.00 | 81,800.00 |
12/06/2017 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | 3,000.00 | 84,000.00 |
09/06/2017 | 0.00 (0.00%) | 28.10 | 28.10 | 28.00 | 28.30 | - | 4,000.00 | 112,050.00 |
08/06/2017 | 0.00 (0.00%) | 28.30 | 28.50 | 28.30 | 27.50 | - | 1,600.00 | 45,330.00 |
07/06/2017 | 0.00 (0.00%) | 27.50 | 27.70 | 27.40 | 27.30 | - | 30,900.00 | 849,870.00 |
06/06/2017 | 0.00 (0.00%) | 27.30 | 27.30 | 27.30 | 27.20 | - | 1,300.00 | 35,490.00 |
05/06/2017 | + 0.10 (0.37%) | 27.20 | 27.20 | 27.20 | 27.20 | - | 5,100.00 | 138,720.00 |
02/06/2017 | 0.00 (0.00%) | 27.10 | 27.90 | 27.00 | 27.00 | - | 5,600.00 | 151,620.00 |
01/06/2017 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | - | 8,900.00 | 240,300.00 |
31/05/2017 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 26.00 | - | 300.00 | 8,100.00 |
30/05/2017 | 0.00 (0.00%) | 26.00 | 26.10 | 22.50 | 26.30 | - | 24,800.00 | 564,320.00 |
29/05/2017 | 0.00 (0.00%) | 26.30 | 26.30 | 26.30 | 26.30 | - | - | - |
26/05/2017 | 0.00 (0.00%) | 27.00 | 27.00 | 26.00 | 26.70 | - | 1,900.00 | 50,000.00 |
25/05/2017 | -0.30 (1.11%) | 27.00 | 27.00 | 26.50 | 26.70 | - | 3,400.00 | 90,860.00 |
24/05/2017 | 0.00 (0.00%) | 29.00 | 29.00 | 26.50 | 27.00 | - | 5,210.00 | 140,450.00 |