Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/08/2017 | 0.00 (0.00%) | 23.80 | 23.80 | 23.80 | 23.80 | - | - | - |
23/08/2017 | 0.00 (0.00%) | 23.80 | 23.80 | 23.80 | 23.80 | - | - | - |
22/08/2017 |
-0.40 (1.65%)
![]() |
23.90 | 23.90 | 23.80 | 23.80 | - | 3,200.00 | 76,180.00 |
18/08/2017 | +
0.30 (1.26%)
![]() |
23.90 | 24.20 | 23.90 | 24.20 | - | 1,000.00 | 24,110.00 |
17/08/2017 |
0.00 (0.00%)
![]() |
23.90 | 23.90 | 23.80 | 23.90 | - | 2,400.00 | 57,350.00 |
16/08/2017 |
-0.10 (0.42%)
![]() |
24.00 | 24.00 | 23.90 | 23.90 | - | 2,500.00 | 59,800.00 |
15/08/2017 |
0.00 (0.00%)
![]() |
23.90 | 24.00 | 23.90 | 23.90 | - | 3,600.00 | 86,240.00 |
14/08/2017 |
0.00 (0.00%)
![]() |
23.90 | 24.00 | 23.90 | 23.90 | - | 2,100.00 | 50,200.00 |
10/08/2017 |
0.00 (0.00%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | - | 2,000.00 | 48,000.00 |
09/08/2017 | +
0.10 (0.42%)
![]() |
23.80 | 24.00 | 23.80 | 24.00 | - | 1,600.00 | 38,340.00 |
08/08/2017 |
-0.70 (2.86%)
![]() |
24.00 | 24.00 | 23.80 | 23.80 | - | 2,610.00 | 62,419.00 |
07/08/2017 | +
0.60 (2.54%)
![]() |
24.70 | 24.70 | 24.20 | 24.20 | - | 3,200.00 | 78,240.00 |
04/08/2017 | +
0.60 (2.51%)
![]() |
23.80 | 24.50 | 23.50 | 24.50 | - | 3,600.00 | 84,890.00 |
03/08/2017 |
-0.20 (0.83%)
![]() |
24.00 | 24.00 | 23.80 | 23.80 | - | 5,500.00 | 131,440.00 |
02/08/2017 |
-0.50 (2.04%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | - | 4,600.00 | 110,400.00 |
01/08/2017 |
0.00 (0.00%)
![]() |
24.50 | 24.50 | 23.00 | 24.50 | - | 21,600.00 | 499,200.00 |
31/07/2017 |
-0.40 (1.61%)
![]() |
24.70 | 24.70 | 24.40 | 24.50 | - | 7,060.00 | 172,812.00 |
28/07/2017 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 24.60 | 24.60 | - | 7,500.00 | 186,900.00 |
27/07/2017 | +
0.10 (0.40%)
![]() |
24.70 | 24.80 | 24.60 | 24.80 | - | 3,900.00 | 96,130.00 |
26/07/2017 |
-0.50 (1.98%)
![]() |
24.70 | 24.80 | 24.70 | 24.80 | - | 13,300.00 | 328,520.00 |