Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/10/2017 | +
0.60 (2.11%)
![]() |
29.50 | 29.50 | 28.50 | 29.00 | - | 12,416.00 | 362,548.00 |
19/10/2017 | +
3.70 (14.68%)
![]() |
28.00 | 28.90 | 27.80 | 28.90 | - | 75,500.00 | 2,142,510.00 |
18/10/2017 |
-0.50 (1.95%)
![]() |
25.20 | 25.20 | 25.20 | 25.20 | - | 600.00 | 15,120.00 |
17/10/2017 |
0.00 (0.00%)
![]() |
25.60 | 25.80 | 25.60 | 25.60 | - | 2,016.00 | 51,760.00 |
16/10/2017 | 0.00 (0.00%) | 25.60 | 25.60 | 25.60 | 25.60 | - | - | - |
13/10/2017 |
-0.40 (1.54%)
![]() |
25.60 | 25.60 | 25.60 | 25.60 | - | 2,200.00 | 56,320.00 |
12/10/2017 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
11/10/2017 | +
0.80 (3.17%)
![]() |
25.50 | 26.30 | 25.50 | 26.00 | - | 5,700.00 | 148,470.00 |
10/10/2017 |
-0.80 (3.08%)
![]() |
25.30 | 25.30 | 25.10 | 25.20 | - | 3,000.00 | 75,570.00 |
09/10/2017 | +
0.10 (0.39%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | - | 100.00 | 2,600.00 |
06/10/2017 |
-0.30 (1.15%)
![]() |
26.80 | 26.80 | 25.50 | 25.80 | - | 1,400.00 | 36,250.00 |
05/10/2017 | +
1.50 (5.93%)
![]() |
25.90 | 27.00 | 25.20 | 26.80 | - | 6,900.00 | 180,070.00 |
04/10/2017 | +
0.20 (0.78%)
![]() |
25.40 | 26.00 | 25.00 | 26.00 | - | 11,200.00 | 283,900.00 |
03/10/2017 |
-1.20 (4.49%)
![]() |
26.60 | 26.60 | 25.50 | 25.50 | - | 15,100.00 | 389,260.00 |
02/10/2017 | +
3.10 (12.97%)
![]() |
24.70 | 27.40 | 24.70 | 27.00 | - | 25,000.00 | 667,840.00 |
29/09/2017 |
0.00 (0.00%)
![]() |
23.80 | 24.10 | 23.80 | 24.10 | - | 2,400.00 | 57,360.00 |
28/09/2017 | +
0.10 (0.42%)
![]() |
24.10 | 24.10 | 24.10 | 24.10 | - | 100.00 | 2,410.00 |
27/09/2017 |
0.00 (0.00%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | - | 1,500.00 | 36,000.00 |
26/09/2017 | +
0.30 (1.27%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | - | 100.00 | 2,400.00 |
25/09/2017 |
-0.20 (0.84%)
![]() |
23.70 | 23.70 | 23.50 | 23.50 | - | 1,700.00 | 40,270.00 |