Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2018 |
-0.90 (3.61%)
![]() |
25.00 | 25.00 | 24.00 | 24.00 | - | 5,000.00 | 121,200.00 |
07/03/2018 | +
0.90 (3.75%)
![]() |
24.90 | 24.90 | 24.90 | 24.90 | - | 100.00 | 2,490.00 |
06/03/2018 |
0.00 (0.00%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | - | 2,000.00 | 48,000.00 |
05/03/2018 |
0.00 (0.00%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | - | 500.00 | 12,000.00 |
02/03/2018 |
-1.00 (4.00%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | - | 3,000.00 | 72,000.00 |
01/03/2018 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
28/02/2018 | +
0.10 (0.40%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | - | 2,000.00 | 50,000.00 |
23/02/2018 |
-1.00 (4.00%)
![]() |
25.00 | 25.00 | 24.00 | 24.00 | - | 2,500.00 | 62,100.00 |
22/02/2018 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 24.90 | 24.90 | - | 4,300.00 | 107,390.00 |
21/02/2018 | +
0.90 (3.75%)
![]() |
24.90 | 24.90 | 24.90 | 24.90 | - | 300.00 | 7,470.00 |
13/02/2018 |
-0.50 (2.04%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | - | 200.00 | 4,800.00 |
12/02/2018 | 0.00 (0.00%) | 24.20 | 24.20 | 24.20 | 24.20 | - | - | - |
09/02/2018 | 0.00 (0.00%) | 24.20 | 24.20 | 24.20 | 24.20 | - | - | - |
08/02/2018 |
-0.80 (3.20%)
![]() |
25.00 | 25.00 | 24.20 | 24.20 | - | 500.00 | 12,260.00 |
07/02/2018 | +
0.40 (1.63%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | - | 1,200.00 | 30,000.00 |
06/02/2018 | 0.00 (0.00%) | 24.30 | 24.30 | 24.30 | 24.30 | - | - | - |
02/02/2018 |
-0.20 (0.80%)
![]() |
24.80 | 24.80 | 24.80 | 24.80 | - | 436.00 | 10,812.80 |
29/01/2018 | 0.00 (0.00%) | 25.10 | 25.10 | 25.10 | 25.10 | - | - | - |
24/01/2018 |
-0.60 (2.33%)
![]() |
25.50 | 25.50 | 25.20 | 25.20 | - | 1,800.00 | 45,510.00 |
23/01/2018 | +
3.00 (12.00%)
![]() |
25.50 | 28.00 | 25.50 | 28.00 | - | 2,600.00 | 67,050.00 |