Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2017 |
-
![]() |
13.90 | 13.90 | 13.80 | 13.80 | 0.00 | 2,000.00 | 27.61 |
10/08/2017 | +
0.10 (0.74%)
![]() |
13.70 | 13.80 | 13.60 | 13.70 | 13.69 | 17,000.00 | 232,710.00 |
09/08/2017 |
0.00 (0.00%)
![]() |
14.40 | 14.40 | 13.50 | 13.60 | 0.00 | 12,200.00 | 165.73 |
08/08/2017 |
-0.20 (1.45%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 100.00 | 1.38 |
07/08/2017 | +
0.20 (1.47%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 100.00 | 1.38 |
04/08/2017 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 13.60 | 13.60 | 0.00 | 200.00 | 2.81 |
03/08/2017 |
-0.20 (1.45%)
![]() |
13.80 | 13.80 | 13.60 | 13.60 | 0.00 | 2,000.00 | 27.49 |
02/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
01/08/2017 |
-0.20 (1.43%)
![]() |
13.80 | 14.00 | 13.80 | 13.80 | 0.00 | 4,300.00 | 60.10 |
31/07/2017 |
-0.20 (1.41%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 1,800.00 | 25.20 |
28/07/2017 |
-
![]() |
14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 1,200.00 | 17.04 |
27/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.40 | 0.00 | - | - |
26/07/2017 |
-
![]() |
14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 1,100.00 | 15.84 |
25/07/2017 |
-
![]() |
14.60 | 14.60 | 14.30 | 14.50 | 0.00 | 7,000.00 | 100.73 |
24/07/2017 |
-
![]() |
14.60 | 14.60 | 14.50 | 14.60 | 0.00 | 2,500.00 | 36.40 |
21/07/2017 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 5,300.00 | 76,850.00 |
20/07/2017 |
-1.60 (9.94%)
![]() |
14.50 | 14.70 | 14.50 | 14.50 | 14.56 | 16,300.00 | 237,410.00 |
19/07/2017 |
-0.10 (0.62%)
![]() |
15.70 | 16.10 | 14.60 | 16.10 | 14.96 | 16,200.00 | 242,380.00 |
18/07/2017 |
-1.80 (10.00%)
![]() |
19.00 | 19.00 | 16.20 | 16.20 | 16.25 | 12,400.00 | 201,510.00 |
17/07/2017 | +
2.90 (19.21%)
![]() |
19.60 | 19.60 | 17.00 | 18.00 | 17.85 | 32,500.00 | 580,030.00 |