Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2017 | -0.30 (2.16%) | 12.60 | 13.60 | 12.60 | 13.60 | 0.00 | 200.00 | 2.62 |
08/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.90 | 0.00 | - | - |
07/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.90 | 0.00 | - | - |
06/09/2017 | + 0.30 (2.21%) | 12.30 | 13.90 | 12.30 | 13.90 | 0.00 | 3,200.00 | 39.82 |
05/09/2017 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 100.00 | 1.36 |
01/09/2017 | 0.00 (0.00%) | 13.70 | 13.70 | 13.60 | 13.60 | 0.00 | 2,900.00 | 39.56 |
31/08/2017 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 100.00 | 1.36 |
30/08/2017 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 8,500.00 | 115.60 |
29/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.60 | 0.00 | - | - |
28/08/2017 | -0.40 (2.86%) | 13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 10,700.00 | 145.52 |
25/08/2017 | + 0.40 (2.94%) | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 300.00 | 4.20 |
24/08/2017 | + 0.10 (0.74%) | 13.30 | 14.30 | 13.30 | 13.60 | 0.00 | 300.00 | 4.12 |
23/08/2017 | + 0.20 (1.50%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 2,000.00 | 27.00 |
22/08/2017 | - | 14.80 | 14.80 | 13.30 | 13.30 | 0.00 | 1,300.00 | 18.05 |
21/08/2017 | - | 14.90 | 14.90 | 13.70 | 14.40 | 0.00 | 300.00 | 4.30 |
18/08/2017 | 0.00 (0.00%) | 14.60 | 15.00 | 14.50 | 15.00 | 0.00 | 10,000.00 | 145.38 |
17/08/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 14.90 | 15.00 | 0.00 | 4,300.00 | 64.15 |
16/08/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 6,000.00 | 90.00 |
15/08/2017 | -0.10 (0.66%) | 14.40 | 15.00 | 14.40 | 15.00 | 0.00 | 6,800.00 | 98.60 |
14/08/2017 | + 1.30 (9.42%) | 13.80 | 15.10 | 13.80 | 15.10 | 0.00 | 17,500.00 | 261.84 |