Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 | +
1.00 (9.35%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 100.00 | 1.17 |
06/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |
05/10/2017 |
0.00 (0.00%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 1,000.00 | 10.70 |
04/10/2017 |
-1.10 (9.32%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 100.00 | 1.07 |
03/10/2017 | +
1.00 (9.26%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 100.00 | 1.18 |
02/10/2017 |
-1.20 (10.00%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 100.00 | 1.08 |
29/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
28/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
27/09/2017 |
-0.60 (4.76%)
![]() |
11.60 | 12.00 | 11.60 | 12.00 | 0.00 | 5,100.00 | 61.16 |
26/09/2017 |
-0.20 (1.56%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 4,400.00 | 55.44 |
25/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.80 | 0.00 | - | - |
22/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.80 | 0.00 | - | - |
21/09/2017 |
0.00 (0.00%)
![]() |
12.80 | 12.80 | 12.00 | 12.80 | 0.00 | 13,000.00 | 164.00 |
20/09/2017 |
0.00 (0.00%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 700.00 | 8.96 |
19/09/2017 |
-0.20 (1.54%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1,000.00 | 12,800.00 |
18/09/2017 | +
0.30 (2.36%)
![]() |
13.50 | 13.50 | 12.70 | 13.00 | 0.00 | 5,000.00 | 64.61 |
15/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.70 | 0.00 | - | - |
14/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.70 | 0.00 | - | - |
13/09/2017 |
-1.30 (9.29%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 100.00 | 1.27 |
12/09/2017 | +
0.40 (2.94%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 100.00 | 1.40 |