Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 |
-1.00 (9.09%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 100.00 | 1.00 |
03/11/2017 | +
0.60 (5.77%)
![]() |
9.40 | 11.00 | 9.40 | 11.00 | 0.00 | 3,100.00 | 33.94 |
02/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
01/11/2017 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 100.00 | 1.08 |
31/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
30/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
27/10/2017 |
-1.10 (9.57%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 100.00 | 1.04 |
26/10/2017 | +
0.50 (4.55%)
![]() |
11.00 | 11.50 | 11.00 | 11.50 | 0.00 | 300.00 | 3.40 |
25/10/2017 |
-0.60 (5.17%)
![]() |
10.60 | 12.70 | 10.60 | 11.00 | 0.00 | 300.00 | 3.43 |
24/10/2017 |
-1.20 (9.38%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 1,000.00 | 11.60 |
23/10/2017 |
-
![]() |
10.60 | 12.80 | 10.60 | 12.80 | 0.00 | 400.00 | 4.90 |
20/10/2017 | +
1.00 (9.35%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 100.00 | 1.17 |
19/10/2017 |
-1.10 (9.32%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 100.00 | 1.07 |
18/10/2017 | +
1.00 (9.26%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 100.00 | 1.18 |
17/10/2017 |
-1.20 (10.00%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 100.00 | 1.08 |
16/10/2017 |
-0.70 (5.51%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 500.00 | 6.00 |
13/10/2017 | +
1.10 (9.48%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 100.00 | 1.27 |
12/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.60 | 0.00 | - | - |
11/10/2017 |
-1.20 (9.38%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 100.00 | 1.16 |
10/10/2017 | +
1.10 (9.40%)
![]() |
10.70 | 12.80 | 10.70 | 12.80 | 0.00 | 200.00 | 2.35 |