Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/12/2017 | 0.00 (0.00%) | 11.00 | 12.00 | 11.00 | 12.00 | 0.00 | 600.00 | 7.10 |
01/12/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 100.00 | 1.20 |
30/11/2017 | + 0.80 (7.14%) | 11.70 | 12.00 | 11.70 | 12.00 | 0.00 | 3,900.00 | 46.53 |
29/11/2017 | + 1.00 (9.80%) | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 100.00 | 1.12 |
28/11/2017 | - | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 100.00 | 1.02 |
27/11/2017 | + 1.00 (10.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 100.00 | 1.10 |
24/11/2017 | -0.80 (7.41%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 100.00 | 1.00 |
23/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
22/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
21/11/2017 | 0.00 (0.00%) | 10.90 | 10.90 | 10.80 | 10.80 | 0.00 | 1,600.00 | 17.38 |
20/11/2017 | -1.00 (8.47%) | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 100.00 | 1.08 |
17/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
16/11/2017 | - | 10.70 | 11.80 | 10.70 | 11.80 | 0.00 | 4,900.00 | 57.71 |
15/11/2017 | - | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 2,700.00 | 31.86 |
14/11/2017 | - | 12.00 | 12.00 | 11.80 | 11.80 | 0.00 | 3,300.00 | 39.34 |
13/11/2017 | - | 11.90 | 12.00 | 11.90 | 12.00 | 0.00 | 4,000.00 | 47.98 |
10/11/2017 | - | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 400.00 | 4.68 |
09/11/2017 | - | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 100.00 | 1.10 |
08/11/2017 | - | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 100.00 | 1.00 |
07/11/2017 | + 1.00 (10.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 13,100.00 | 131.10 |