Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/01/2018 | - | 13.50 | 13.50 | 13.40 | 13.50 | 0.00 | 6,500.00 | 87.70 |
29/12/2017 | 0.00 (0.00%) | 13.40 | 13.50 | 13.40 | 13.50 | 0.00 | 2,300.00 | 30.99 |
28/12/2017 | 0.00 (0.00%) | 13.40 | 13.50 | 13.40 | 13.50 | 0.00 | 2,300.00 | 30.99 |
27/12/2017 | + 0.10 (0.75%) | 13.40 | 13.50 | 13.40 | 13.50 | 0.00 | 2,300.00 | 30.99 |
26/12/2017 | + 1.20 (9.84%) | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 100.00 | 1.22 |
25/12/2017 | + 1.10 (9.91%) | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 100.00 | 1.22 |
22/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.10 | 0.00 | - | - |
21/12/2017 | -1.10 (9.02%) | 11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 100.00 | 1.11 |
20/12/2017 | -1.20 (8.96%) | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 100.00 | 1.22 |
19/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.40 | 0.00 | - | - |
18/12/2017 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 12,800.00 | 171.52 |
15/12/2017 | + 1.20 (9.84%) | 12.20 | 13.40 | 12.20 | 13.40 | 0.00 | 27,100.00 | 363.02 |
14/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
13/12/2017 | 0.00 (0.00%) | 11.00 | 12.20 | 11.00 | 12.20 | 0.00 | 200.00 | 2.32 |
12/12/2017 | 0.00 (0.00%) | 11.00 | 12.20 | 11.00 | 12.20 | 0.00 | 200.00 | 2.32 |
11/12/2017 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 300.00 | 3.66 |
08/12/2017 | 0.00 (0.00%) | 11.00 | 12.20 | 11.00 | 12.20 | 0.00 | 2,100.00 | 25.50 |
07/12/2017 | + 1.10 (9.91%) | 12.10 | 12.20 | 12.10 | 12.20 | 0.00 | 600.00 | 7.28 |
06/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.10 | 0.00 | - | - |
05/12/2017 | -0.90 (7.50%) | 10.90 | 11.10 | 10.90 | 11.10 | 0.00 | 7,000.00 | 77.30 |