Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2018 |
-
![]() |
13.10 | 14.50 | 13.10 | 14.50 | 0.00 | 1,600.00 | 23.06 |
29/01/2018 |
-
![]() |
12.60 | 14.40 | 12.60 | 14.40 | 0.00 | 400.00 | 5.58 |
26/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
25/01/2018 |
-
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 200.00 | 2.76 |
24/01/2018 |
-1.30 (9.35%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 100.00 | 1.26 |
23/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.90 | 0.00 | - | - |
22/01/2018 |
0.00 (0.00%)
![]() |
12.70 | 13.90 | 12.70 | 13.90 | 0.00 | 2,600.00 | 36.02 |
19/01/2018 |
-
![]() |
12.50 | 13.90 | 12.50 | 13.90 | 0.00 | 3,100.00 | 42.94 |
18/01/2018 |
-
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 1,600.00 | 21.92 |
17/01/2018 |
0.00 (0.00%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 2,300.00 | 31.51 |
16/01/2018 | +
0.20 (1.48%)
![]() |
12.20 | 13.70 | 12.20 | 13.70 | 0.00 | 3,500.00 | 47.20 |
15/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
12/01/2018 |
0.00 (0.00%)
![]() |
12.20 | 13.50 | 12.20 | 13.50 | 0.00 | 2,700.00 | 36.32 |
11/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
10/01/2018 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 1,500.00 | 20.25 |
09/01/2018 |
0.00 (0.00%)
![]() |
12.20 | 13.50 | 12.20 | 13.50 | 0.00 | 3,100.00 | 41.72 |
08/01/2018 |
-
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 300.00 | 4.05 |
05/01/2018 | +
1.10 (8.87%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 300.00 | 4.05 |
04/01/2018 |
-1.30 (9.49%)
![]() |
13.50 | 13.50 | 13.40 | 13.50 | 0.00 | 6,500.00 | 87.70 |
03/01/2018 |
-
![]() |
13.50 | 13.50 | 13.40 | 13.50 | 0.00 | 6,500.00 | 87.70 |