Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/04/2018 |
-0.40 (2.78%)
![]() |
13.10 | 14.00 | 13.10 | 14.00 | 0.00 | 4,000.00 | 55.91 |
03/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.40 | 0.00 | - | - |
02/04/2018 | +
1.30 (9.92%)
![]() |
12.00 | 14.40 | 12.00 | 14.40 | 0.00 | 1,300.00 | 18.46 |
30/03/2018 |
-
![]() |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 100.00 | 1.31 |
29/03/2018 |
-
![]() |
13.10 | 14.40 | 13.10 | 14.40 | 0.00 | 2,200.00 | 31.54 |
28/03/2018 |
-
![]() |
12.90 | 14.40 | 12.90 | 14.40 | 0.00 | 200.00 | 2.73 |
27/03/2018 | +
1.20 (9.16%)
![]() |
14.30 | 14.30 | 14.30 | 14.30 | 0.00 | 100.00 | 1.43 |
26/03/2018 |
-1.30 (9.03%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 100.00 | 1.31 |
23/03/2018 | +
1.20 (9.09%)
![]() |
13.00 | 14.40 | 13.00 | 14.40 | 0.00 | 200.00 | 2.74 |
22/03/2018 |
-1.20 (8.33%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 100.00 | 1.32 |
21/03/2018 |
0.00 (0.00%)
![]() |
13.20 | 14.40 | 13.20 | 14.40 | 0.00 | 200.00 | 2.76 |
20/03/2018 |
0.00 (0.00%)
![]() |
13.00 | 14.40 | 13.00 | 14.40 | 0.00 | 200.00 | 2.74 |
19/03/2018 |
-
![]() |
13.00 | 14.40 | 13.00 | 14.40 | 0.00 | 200.00 | 2.74 |
16/03/2018 | +
0.40 (2.86%)
![]() |
12.80 | 14.40 | 12.80 | 14.40 | 0.00 | 300.00 | 4.16 |
15/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
14/03/2018 |
-0.50 (3.45%)
![]() |
13.30 | 14.00 | 13.30 | 14.00 | 0.00 | 8,100.00 | 113.33 |
13/03/2018 |
0.00 (0.00%)
![]() |
13.20 | 14.50 | 13.20 | 14.50 | 0.00 | 200.00 | 2.77 |
12/03/2018 | +
1.00 (7.41%)
![]() |
12.40 | 14.50 | 12.40 | 14.50 | 0.00 | 200.00 | 2.69 |
09/03/2018 |
-1.50 (10.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 100.00 | 1.35 |
08/03/2018 |
0.00 (0.00%)
![]() |
13.50 | 15.00 | 13.50 | 15.00 | 0.00 | 200.00 | 2.85 |