Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2018 |
-
![]() |
13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 100.00 | 1.33 |
01/06/2018 | +
0.40 (3.17%)
![]() |
11.70 | 13.00 | 11.70 | 13.00 | 0.00 | 400.00 | 5.01 |
31/05/2018 |
0.00 (0.00%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 100.00 | 1.26 |
30/05/2018 | +
0.10 (0.80%)
![]() |
11.30 | 12.60 | 11.30 | 12.60 | 0.00 | 200.00 | 2.39 |
29/05/2018 | +
1.00 (8.70%)
![]() |
11.00 | 12.50 | 11.00 | 12.50 | 0.00 | 200.00 | 2.35 |
28/05/2018 |
-
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 100.00 | 1.15 |
25/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
24/05/2018 |
-1.00 (7.69%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 100.00 | 1.20 |
23/05/2018 | +
0.40 (3.17%)
![]() |
11.40 | 13.00 | 11.40 | 13.00 | 0.00 | 500.00 | 6.29 |
22/05/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 12.60 | 0.00 | 10.00 | 0.11 |
21/05/2018 |
-
![]() |
10.60 | 12.60 | 10.60 | 12.60 | 0.00 | 300.00 | 3.58 |
18/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.60 | 0.00 | - | - |
17/05/2018 |
-1.10 (8.66%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 100.00 | 1.16 |
16/05/2018 |
-0.40 (3.05%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 100.00 | 1.27 |
15/05/2018 |
0.00 (0.00%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 100.00 | 1.31 |
14/05/2018 |
-0.60 (4.38%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 100.00 | 1.31 |
11/05/2018 | +
0.60 (4.58%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 100.00 | 1.37 |
10/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.10 | 0.00 | - | - |
09/05/2018 |
-0.90 (6.43%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 100.00 | 1.31 |
08/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |