Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.80 | 0.00 | - | - |
29/06/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 12.80 | 0.00 | 10.00 | 0.12 |
28/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.80 | 0.00 | - | - |
27/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.80 | 0.00 | - | - |
26/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.80 | 0.00 | - | - |
25/06/2018 |
0.00 (0.00%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 110.00 | 1.40 |
22/06/2018 |
-0.20 (1.54%)
![]() |
11.80 | 12.80 | 11.80 | 12.80 | 0.00 | 1,100.00 | 13.98 |
21/06/2018 |
0.00 (0.00%)
![]() |
12.10 | 13.00 | 12.10 | 13.00 | 0.00 | 1,100.00 | 14.09 |
20/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
19/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
18/06/2018 |
0.00 (0.00%)
![]() |
12.80 | 13.00 | 12.80 | 13.00 | 0.00 | 1,200.00 | 15.40 |
15/06/2018 | +
0.20 (1.56%)
![]() |
12.00 | 13.00 | 12.00 | 13.00 | 0.00 | 2,700.00 | 34.72 |
14/06/2018 |
-0.20 (1.54%)
![]() |
12.10 | 12.80 | 12.10 | 12.80 | 0.00 | 300.00 | 3.77 |
13/06/2018 | +
0.30 (2.36%)
![]() |
11.50 | 13.00 | 11.50 | 13.00 | 0.00 | 500.00 | 6.27 |
12/06/2018 |
0.00 (0.00%)
![]() |
11.80 | 12.70 | 11.80 | 12.70 | 0.00 | 410.00 | 5.11 |
11/06/2018 | +
1.00 (8.55%)
![]() |
11.00 | 12.70 | 11.00 | 12.70 | 0.00 | 2,200.00 | 27.76 |
08/06/2018 |
-1.30 (10.00%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 100.00 | 1.17 |
07/06/2018 |
-
![]() |
11.70 | 13.00 | 11.70 | 13.00 | 0.00 | 200.00 | 2.47 |
06/06/2018 |
-
![]() |
11.30 | 13.00 | 11.30 | 13.00 | 0.00 | 200.00 | 2.43 |
05/06/2018 |
-
![]() |
12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 100.00 | 1.21 |