Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2018 |
-
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 110.00 | 1.28 |
25/09/2018 |
-
![]() |
10.80 | 12.50 | 10.80 | 12.50 | 0.00 | 200.00 | 2.33 |
24/09/2018 |
-
![]() |
10.30 | 12.00 | 10.30 | 12.00 | 0.00 | 200.00 | 2.23 |
21/09/2018 |
-
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 1,000.00 | 11.00 |
20/09/2018 |
-
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 100.00 | 1.00 |
19/09/2018 |
-
![]() |
11.60 | 11.60 | 10.10 | 10.10 | 0.00 | 200.00 | 2.17 |
18/09/2018 |
-
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 100.00 | 1.06 |
17/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
14/09/2018 |
-0.90 (7.56%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 100.00 | 1.10 |
13/09/2018 |
0.00 (0.00%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 100.00 | 1,190.00 |
12/09/2018 |
0.00 (0.00%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 3,900.00 | 46.41 |
11/09/2018 |
-
![]() |
11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 1,300.00 | 15.47 |
10/09/2018 |
-
![]() |
11.00 | 11.90 | 11.00 | 11.90 | 0.00 | 1,300.00 | 15.32 |
07/09/2018 |
-
![]() |
11.00 | 11.90 | 11.00 | 11.90 | 0.00 | 300.00 | 3.48 |
06/09/2018 |
-
![]() |
10.90 | 11.90 | 10.90 | 11.90 | 0.00 | 200.00 | 2.28 |
05/09/2018 | +
0.40 (3.48%)
![]() |
10.50 | 11.90 | 10.50 | 11.90 | 0.00 | 200.00 | 2.24 |
04/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
31/08/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
30/08/2018 |
-0.90 (7.26%)
![]() |
11.20 | 11.50 | 11.20 | 11.50 | 0.00 | 1,200.00 | 13.60 |
29/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |