Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2018 |
-
![]() |
9.80 | 11.80 | 9.80 | 11.80 | 0.00 | 200.00 | 2.16 |
19/12/2018 |
-1.10 (9.24%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 100.00 | 1.08 |
18/12/2018 | +
0.70 (6.25%)
![]() |
10.50 | 11.90 | 10.50 | 11.90 | 0.00 | 200.00 | 2.24 |
14/12/2018 |
-
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 100.00 | 1.14 |
13/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
12/12/2018 |
-0.80 (7.14%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 100.00 | 1.04 |
11/12/2018 | +
1.00 (9.80%)
![]() |
10.90 | 11.20 | 10.90 | 11.20 | 0.00 | 200.00 | 2.21 |
10/12/2018 |
-1.00 (8.93%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 100.00 | 1.02 |
07/12/2018 |
-
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 100.00 | 1.12 |
06/12/2018 |
-
![]() |
10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 100.00 | 1.02 |
05/12/2018 |
-
![]() |
10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 100.00 | 1.02 |
04/12/2018 |
-0.90 (7.76%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 100.00 | 1.07 |
03/12/2018 |
-
![]() |
10.60 | 11.60 | 10.60 | 11.60 | 0.00 | 200.00 | 2.22 |
30/11/2018 |
-
![]() |
10.70 | 11.70 | 10.70 | 11.70 | 0.00 | 200.00 | 2.24 |
29/11/2018 | +
0.10 (0.86%)
![]() |
10.50 | 11.70 | 10.50 | 11.70 | 0.00 | 200.00 | 2.22 |
28/11/2018 |
-0.10 (0.85%)
![]() |
10.70 | 11.60 | 10.70 | 11.60 | 0.00 | 200.00 | 2.23 |
27/11/2018 |
-
![]() |
10.70 | 11.70 | 10.70 | 11.70 | 0.00 | 300.00 | 3.41 |
26/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
23/11/2018 | +
0.30 (2.63%)
![]() |
10.30 | 11.70 | 10.30 | 11.70 | 0.00 | 200.00 | 2.20 |
22/11/2018 | +
0.70 (6.54%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 100.00 | 1.14 |