Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2019 |
-1.00 (8.47%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 100.00 | 1.08 |
01/03/2019 | +
1.00 (9.26%)
![]() |
11.60 | 11.80 | 11.60 | 11.80 | 0.00 | 200.00 | 2.34 |
28/02/2019 |
0.00 (0.00%)
![]() |
10.50 | 10.80 | 10.50 | 10.80 | 0.00 | 3,100.00 | 33.45 |
27/02/2019 |
-1.10 (9.24%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 100.00 | 1.08 |
26/02/2019 |
-
![]() |
9.90 | 11.90 | 9.90 | 11.90 | 0.00 | 300.00 | 3.35 |
25/02/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.90 | 0.00 | - | - |
22/02/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.90 | 0.00 | - | - |
21/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.90 | 0.00 | - | - |
20/02/2019 |
-
![]() |
10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 100.00 | 1.09 |
19/02/2019 | +
1.00 (9.09%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 100.00 | 1.20 |
18/02/2019 |
-0.90 (7.56%)
![]() |
10.80 | 11.00 | 10.80 | 11.00 | 0.00 | 300.00 | 3.28 |
15/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
14/02/2019 | +
0.90 (8.18%)
![]() |
11.00 | 11.90 | 11.00 | 11.90 | 0.00 | 400.00 | 4.49 |
12/02/2019 | +
0.30 (2.61%)
![]() |
10.50 | 11.80 | 10.50 | 11.80 | 0.00 | 200.00 | 2.23 |
11/02/2019 | +
0.70 (6.48%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 100.00 | 1.15 |
31/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.20 | 0.00 | - | - |
30/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.20 | 0.00 | - | - |
29/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.20 | 0.00 | - | - |
28/01/2019 |
-
![]() |
10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 100.00 | 1.02 |
24/01/2019 |
-
![]() |
10.20 | 10.40 | 10.20 | 10.40 | 0.00 | 5,100.00 | 53.02 |