Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
29/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
28/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
27/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
26/03/2019 | + 0.30 (2.86%) | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 7,000.00 | 75.60 |
25/03/2019 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 3,000.00 | 31.50 |
22/03/2019 | -0.10 (0.94%) | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 2,000.00 | 21.00 |
21/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.60 | 0.00 | - | - |
20/03/2019 | -1.10 (9.40%) | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 100.00 | 1.06 |
19/03/2019 | + 0.90 (8.33%) | 11.50 | 11.70 | 11.50 | 11.70 | 0.00 | 300.00 | 3.48 |
18/03/2019 | -1.10 (9.24%) | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 100.00 | 1.08 |
15/03/2019 | - | 10.00 | 11.90 | 10.00 | 11.90 | 0.00 | 300.00 | 3.31 |
14/03/2019 | - | 10.00 | 10.90 | 10.00 | 10.90 | 0.00 | 200.00 | 2.09 |
13/03/2019 | -1.00 (8.93%) | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 100.00 | 1.02 |
12/03/2019 | + 1.00 (9.80%) | 10.90 | 11.20 | 10.90 | 11.20 | 0.00 | 200.00 | 2.21 |
11/03/2019 | -1.00 (8.93%) | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 100.00 | 1.02 |
08/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
07/03/2019 | + 1.00 (9.80%) | 9.40 | 11.20 | 9.40 | 11.20 | 0.00 | 200.00 | 2.06 |
06/03/2019 | -0.20 (1.92%) | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 100.00 | 1.02 |
05/03/2019 | -0.40 (3.70%) | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 100.00 | 1.04 |