Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | - | - |
03/05/2019 |
-1.10 (9.40%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 100.00 | 1.06 |
02/05/2019 |
-
![]() |
10.60 | 11.70 | 10.60 | 11.70 | 0.00 | 200.00 | 2.23 |
26/04/2019 |
-
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 100.00 | 1.12 |
25/04/2019 |
-
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 100.00 | 1.03 |
24/04/2019 |
-
![]() |
11.20 | 11.40 | 11.20 | 11.40 | 0.00 | 200.00 | 2.26 |
23/04/2019 |
-
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 100.00 | 1.04 |
22/04/2019 |
-
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 100.00 | 1.08 |
19/04/2019 | +
0.40 (3.45%)
![]() |
10.50 | 12.00 | 10.50 | 12.00 | 0.00 | 300.00 | 3.39 |
18/04/2019 | +
1.00 (9.43%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 200.00 | 2.32 |
17/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.60 | 0.00 | - | - |
16/04/2019 |
-0.80 (7.02%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 100.00 | 1.06 |
12/04/2019 | +
0.20 (1.79%)
![]() |
10.30 | 11.40 | 10.30 | 11.40 | 0.00 | 200.00 | 2.17 |
11/04/2019 | +
0.80 (7.69%)
![]() |
10.20 | 11.20 | 10.20 | 11.20 | 0.00 | 200.00 | 2.14 |
10/04/2019 |
-0.80 (7.14%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 100.00 | 1.04 |
09/04/2019 | +
1.00 (9.80%)
![]() |
10.90 | 11.20 | 10.90 | 11.20 | 0.00 | 200.00 | 2.21 |
08/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.20 | 0.00 | - | - |
04/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
03/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
02/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |