Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/09/2011 | + 1.00 (1.12%) | 91.00 | 93.00 | 85.00 | 90.00 | 0.00 | 5,610.00 | 502,760.00 |
31/08/2011 | 0.00 (0.00%) | 89.50 | 93.00 | 85.00 | 89.00 | 0.00 | 2,330.00 | 207,760.00 |
30/08/2011 | + 1.00 (1.14%) | 92.00 | 92.00 | 84.00 | 89.00 | 0.00 | 227,150.00 | 20,001,140.00 |
29/08/2011 | 0.00 (0.00%) | 89.00 | 92.00 | 84.00 | 88.00 | 0.00 | 23,080.00 | 2,020,950.00 |
26/08/2011 | + 1.00 (1.15%) | 88.00 | 91.00 | 83.00 | 88.00 | 0.00 | 177,480.00 | 14,782,315.00 |
25/08/2011 | + 3.00 (3.57%) | 85.00 | 88.00 | 80.00 | 87.00 | 0.00 | 167,600.00 | 13,918,030.00 |
24/08/2011 | + 2.50 (3.07%) | 81.50 | 85.50 | 77.50 | 84.00 | 0.00 | 467,040.00 | 38,064,925.00 |
23/08/2011 | -3.50 (4.12%) | 82.50 | 89.00 | 81.00 | 81.50 | 0.00 | 42,640.00 | 3,491,745.00 |
22/08/2011 | -1.00 (1.16%) | 88.00 | 90.00 | 82.00 | 85.00 | 0.00 | 233,090.00 | 19,634,515.00 |
19/08/2011 | + 2.50 (2.99%) | 87.00 | 87.50 | 79.50 | 86.00 | 0.00 | 183,550.00 | 15,081,630.00 |
18/08/2011 | + 3.50 (4.38%) | 83.50 | 84.00 | 76.00 | 83.50 | 0.00 | 12,690.00 | 1,057,785.00 |
17/08/2011 | + 3.50 (4.58%) | 76.50 | 80.00 | 73.00 | 80.00 | 0.00 | 19,120.00 | 1,525,295.00 |
16/08/2011 | + 3.00 (4.08%) | 73.50 | 77.00 | 70.00 | 76.50 | 0.00 | 15,350.00 | 1,167,800.00 |
15/08/2011 | + 1.50 (2.08%) | 72.00 | 75.50 | 68.50 | 73.50 | 0.00 | 6,820.00 | 500,690.00 |
12/08/2011 | + 0.50 (0.70%) | 71.50 | 75.00 | 68.00 | 72.00 | 0.00 | 782,600.00 | 55,952,450.00 |
11/08/2011 | 0.00 (0.00%) | 71.50 | 75.00 | 68.00 | 71.50 | 0.00 | 4,860.00 | 347,265.00 |
10/08/2011 | 0.00 (0.00%) | 71.50 | 75.00 | 68.00 | 71.50 | 0.00 | 10,260.00 | 732,755.00 |
09/08/2011 | -0.50 (0.69%) | 68.50 | 75.50 | 68.50 | 71.50 | 0.00 | 13,060.00 | 923,320.00 |
08/08/2011 | 0.00 (0.00%) | 72.00 | 75.50 | 68.50 | 72.00 | 0.00 | 8,040.00 | 580,120.00 |
05/08/2011 | + 0.50 (0.70%) | 71.50 | 75.00 | 68.00 | 72.00 | 0.00 | 13,400.00 | 958,790.00 |