Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/09/2011 | + 2.00 (2.53%) | 76.00 | 82.50 | 75.50 | 81.00 | 0.00 | 80,394.00 | 6,126,284.00 |
29/09/2011 | -1.50 (1.86%) | 80.50 | 84.50 | 76.50 | 79.00 | 0.00 | 18,070.00 | 1,432,285.00 |
28/09/2011 | -2.50 (3.01%) | 83.00 | 87.00 | 79.00 | 80.50 | 0.00 | 16,600.00 | 1,337,290.00 |
27/09/2011 | -1.00 (1.19%) | 84.00 | 88.00 | 80.00 | 83.00 | 0.00 | 10,160.00 | 841,530.00 |
26/09/2011 | -0.50 (0.59%) | 84.50 | 88.50 | 80.50 | 84.00 | 0.00 | 731,170.00 | 67,538,325.00 |
23/09/2011 | -4.00 (4.52%) | 85.50 | 92.50 | 84.50 | 84.50 | 0.00 | 93,120.00 | 7,877,735.00 |
22/09/2011 | -0.50 (0.56%) | 89.00 | 93.00 | 85.00 | 88.50 | 0.00 | 18,030.00 | 1,595,225.00 |
21/09/2011 | -1.00 (1.11%) | 86.00 | 94.50 | 85.50 | 89.00 | 0.00 | 1,124,689.00 | 101,216,385.00 |
20/09/2011 | -4.00 (4.26%) | 94.00 | 98.50 | 89.50 | 90.00 | 0.00 | 1,461,900.00 | 131,578,570.00 |
19/09/2011 | + 2.50 (2.73%) | 91.50 | 96.00 | 87.00 | 94.00 | 0.00 | 1,309,910.00 | 117,898,835.00 |
16/09/2011 | -4.50 (4.69%) | 96.00 | 100.00 | 91.50 | 91.50 | 0.00 | 1,610,990.00 | 147,416,540.00 |
15/09/2011 | -1.00 (1.03%) | 97.00 | 101.00 | 92.50 | 96.00 | 0.00 | 733,010.00 | 67,817,150.00 |
14/09/2011 | -1.00 (1.02%) | 98.00 | 102.00 | 93.50 | 97.00 | 0.00 | 440,020.00 | 40,935,520.00 |
13/09/2011 | + 1.50 (1.55%) | 96.50 | 101.00 | 92.00 | 98.00 | 0.00 | 438,140.00 | 40,769,955.00 |
12/09/2011 | 0.00 (0.00%) | 96.50 | 101.00 | 92.00 | 96.50 | 0.00 | 186,950.00 | 17,231,150.00 |
09/09/2011 | + 4.50 (4.89%) | 92.00 | 96.50 | 87.50 | 96.50 | 0.00 | 169,620.00 | 14,120,345.00 |
08/09/2011 | 0.00 (0.00%) | 92.00 | 96.50 | 87.50 | 92.00 | 0.00 | 8,680.00 | 798,560.00 |
07/09/2011 | + 3.00 (3.37%) | 92.50 | 93.00 | 85.00 | 92.00 | 0.00 | 4,230.00 | 388,420.00 |
06/09/2011 | -0.50 (0.56%) | 86.00 | 93.50 | 85.50 | 89.00 | 0.00 | 10,760.00 | 939,785.00 |
05/09/2011 | -0.50 (0.56%) | 90.00 | 94.50 | 85.50 | 89.50 | 0.00 | 13,790.00 | 1,202,765.00 |