Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/10/2011 | + 0.50 (0.65%) | 76.50 | 80.00 | 73.00 | 77.00 | 0.00 | 5,120.00 | 396,925.00 |
27/10/2011 | -2.00 (2.55%) | 80.00 | 82.00 | 75.00 | 76.50 | 0.00 | 10,070.00 | 788,005.00 |
26/10/2011 | 0.00 (0.00%) | 80.00 | 82.00 | 75.00 | 78.50 | 0.00 | 7,470.00 | 586,800.00 |
25/10/2011 | -3.00 (3.68%) | 80.50 | 85.50 | 77.50 | 78.50 | 0.00 | 2,540.00 | 202,030.00 |
24/10/2011 | -1.00 (1.21%) | 82.50 | 86.50 | 78.50 | 81.50 | 0.00 | 9,560.00 | 779,415.00 |
21/10/2011 | -0.50 (0.60%) | 83.00 | 87.00 | 79.00 | 82.50 | 0.00 | 9,940.00 | 809,095.00 |
20/10/2011 | 0.00 (0.00%) | 83.00 | 83.00 | 80.00 | 83.00 | - | 5,470.00 | 454,000.00 |
19/10/2011 | 0.00 (0.00%) | 83.00 | 87.00 | 79.00 | 83.00 | 0.00 | 19,680.00 | 1,583,145.00 |
18/10/2011 | -2.00 (2.35%) | 85.00 | 89.00 | 81.00 | 83.00 | 0.00 | 3,160.00 | 262,140.00 |
17/10/2011 | -4.00 (4.49%) | 89.00 | 93.00 | 85.00 | 85.00 | 0.00 | 3,100.00 | 265,000.00 |
14/10/2011 | + 1.00 (1.14%) | 88.00 | 92.00 | 84.00 | 89.00 | 0.00 | 4,780.00 | 419,450.00 |
13/10/2011 | + 2.00 (2.33%) | 86.00 | 90.00 | 82.00 | 88.00 | 0.00 | 4,330.00 | 371,935.00 |
12/10/2011 | -2.00 (2.27%) | 86.00 | 92.00 | 84.00 | 86.00 | 0.00 | 5,280.00 | 451,510.00 |
11/10/2011 | + 2.00 (2.33%) | 86.00 | 90.00 | 82.00 | 88.00 | 0.00 | 3,870.00 | 335,250.00 |
10/10/2011 | -1.00 (1.15%) | 85.50 | 91.00 | 83.00 | 86.00 | 0.00 | 6,730.00 | 579,240.00 |
07/10/2011 | -2.00 (2.25%) | 90.00 | 93.00 | 85.00 | 87.00 | 0.00 | 730,050.00 | 67,483,430.00 |
06/10/2011 | 0.00 (0.00%) | 89.00 | 93.00 | 85.00 | 89.00 | 0.00 | 7,540.00 | 657,515.00 |
05/10/2011 | + 4.00 (4.71%) | 86.50 | 89.00 | 81.00 | 89.00 | 0.00 | 16,210.00 | 1,367,615.00 |
04/10/2011 | 0.00 (0.00%) | 89.00 | 89.00 | 81.00 | 85.00 | 0.00 | 8,470.00 | 701,470.00 |
03/10/2011 | + 4.00 (4.94%) | 85.00 | 85.00 | 77.00 | 85.00 | 0.00 | 38,950.00 | 3,307,510.00 |