Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2010 |
-0.10 (0.29%)
![]() |
34.90 | 35.00 | 33.50 | 34.80 | - | 8,190.00 | 285,000,000.00 |
09/08/2010 |
-0.60 (1.69%)
![]() |
35.00 | 35.00 | 34.50 | 34.90 | - | 4,540.00 | 157,000,000.00 |
06/08/2010 | +
0.10 (0.28%)
![]() |
35.50 | 35.50 | 34.20 | 35.50 | - | 1,292.00 | 457,000,000.00 |
05/08/2010 |
-0.10 (0.28%)
![]() |
35.50 | 35.50 | 34.50 | 35.40 | - | 17,200.00 | 610,000,000.00 |
04/08/2010 |
-0.10 (0.28%)
![]() |
35.80 | 35.80 | 34.20 | 35.50 | - | 10,270.00 | 366,000,000.00 |
03/08/2010 | +
0.10 (0.28%)
![]() |
35.80 | 35.80 | 34.90 | 35.60 | - | 13,530.00 | 482,000,000.00 |
02/08/2010 |
0.00 (0.00%)
![]() |
35.50 | 35.50 | 34.50 | 35.50 | - | 9,680.00 | 343,000,000.00 |
30/07/2010 | +
0.50 (1.43%)
![]() |
35.20 | 35.50 | 34.10 | 35.50 | - | 9,200.00 | 324,000,000.00 |
29/07/2010 | +
0.50 (1.45%)
![]() |
33.90 | 36.00 | 33.90 | 35.00 | - | 10,560.00 | 367,000,000.00 |
28/07/2010 |
-0.50 (1.43%)
![]() |
34.80 | 35.00 | 34.20 | 34.50 | - | 15,660.00 | 544,000,000.00 |
27/07/2010 |
-0.60 (1.69%)
![]() |
35.60 | 35.60 | 35.00 | 35.00 | - | 12,100.00 | 426,000,000.00 |
26/07/2010 |
-0.10 (0.28%)
![]() |
35.70 | 35.70 | 35.20 | 35.60 | - | 11,240.00 | 400,000,000.00 |
23/07/2010 | +
1.10 (3.18%)
![]() |
34.60 | 35.80 | 34.60 | 35.70 | - | 12,610.00 | 448,000,000.00 |
22/07/2010 |
-1.10 (3.08%)
![]() |
34.80 | 35.00 | 34.60 | 34.60 | - | 24,090.00 | 837,000,000.00 |
21/07/2010 |
-0.10 (0.28%)
![]() |
35.00 | 35.70 | 35.00 | 35.70 | - | 23,700.00 | 843,000,000.00 |
20/07/2010 |
-0.20 (0.56%)
![]() |
36.00 | 36.00 | 34.60 | 35.80 | - | 269,950.00 | 9,684,000,000.00 |
19/07/2010 |
0.00 (0.00%)
![]() |
36.00 | 36.00 | 35.10 | 36.00 | - | 44,870.00 | 1,610,000,000.00 |
16/07/2010 |
0.00 (0.00%)
![]() |
36.20 | 36.20 | 35.60 | 36.00 | - | 22,510.00 | 811,000,000.00 |
15/07/2010 |
-0.50 (1.37%)
![]() |
36.00 | 36.50 | 35.50 | 36.00 | - | 66,040.00 | 2,389,000,000.00 |
14/07/2010 |
0.00 (0.00%)
![]() |
35.50 | 36.80 | 35.50 | 36.50 | - | 26,420.00 | 965,000,000.00 |