Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/09/2010 |
0.00 (0.00%)
![]() |
33.90 | 33.90 | 32.00 | 33.00 | 33.08 | 29,270.00 | 961,708,000.00 |
08/09/2010 |
-0.70 (2.08%)
![]() |
33.00 | 33.00 | 32.10 | 33.00 | 32.38 | 129,370.00 | 4,184,581,000.00 |
07/09/2010 |
-1.70 (4.80%)
![]() |
35.00 | 35.20 | 33.70 | 33.70 | 34.40 | 99,000.00 | 3,406,795,000.00 |
06/09/2010 |
-1.60 (4.32%)
![]() |
35.40 | 36.50 | 35.40 | 35.40 | - | 6,593.00 | 2,345,000,000.00 |
01/09/2010 |
0.00 (0.00%)
![]() |
37.00 | 37.00 | 35.30 | 37.00 | 36.76 | 13,880.00 | 512,327,000.00 |
31/08/2010 |
0.00 (0.00%)
![]() |
37.00 | 37.00 | 35.60 | 37.00 | 36.86 | 29,270.00 | 1,081,177,000.00 |
30/08/2010 | +
0.20 (0.54%)
![]() |
37.00 | 37.00 | 35.60 | 37.00 | 36.92 | 21,530.00 | 794,980,000.00 |
27/08/2010 |
0.00 (0.00%)
![]() |
36.90 | 36.90 | 35.60 | 36.80 | - | 16,340.00 | 602,000,000.00 |
26/08/2010 | +
0.20 (0.55%)
![]() |
36.80 | 36.90 | 35.50 | 36.80 | - | 2,237.00 | 820,000,000.00 |
25/08/2010 |
-0.30 (0.81%)
![]() |
36.60 | 37.00 | 35.20 | 36.60 | - | 1,370.00 | 501,000,000.00 |
24/08/2010 |
-0.10 (0.27%)
![]() |
36.90 | 37.50 | 35.70 | 36.90 | - | 1,133.00 | 419,000,000.00 |
23/08/2010 | +
0.20 (0.54%)
![]() |
37.00 | 37.00 | 36.80 | 37.00 | - | 1,740.00 | 643,000,000.00 |
20/08/2010 | +
0.10 (0.27%)
![]() |
36.90 | 36.90 | 35.60 | 36.80 | - | 25,900.00 | 949,000,000.00 |
19/08/2010 | +
0.50 (1.38%)
![]() |
36.70 | 36.80 | 35.40 | 36.70 | - | 2,506.00 | 914,000,000.00 |
18/08/2010 |
-0.20 (0.55%)
![]() |
36.80 | 37.00 | 36.00 | 36.20 | - | 26,060.00 | 952,000,000.00 |
17/08/2010 | +
0.20 (0.55%)
![]() |
36.40 | 36.50 | 35.50 | 36.40 | - | 5,628.00 | 2,040,000,000.00 |
16/08/2010 | +
0.20 (0.56%)
![]() |
36.30 | 36.40 | 34.50 | 36.20 | - | 37,020.00 | 1,339,000,000.00 |
13/08/2010 | +
0.20 (0.56%)
![]() |
35.80 | 36.00 | 34.60 | 36.00 | - | 29,900.00 | 1,072,000,000.00 |
12/08/2010 |
0.00 (0.00%)
![]() |
35.90 | 36.00 | 34.50 | 35.80 | - | 46,990.00 | 1,681,000,000.00 |
11/08/2010 | +
1.00 (2.87%)
![]() |
35.00 | 35.80 | 33.60 | 35.80 | - | 59,920.00 | 2,121,000,000.00 |