Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/10/2010 | 0.00 (0.00%) | 29.40 | 30.70 | 29.40 | 30.70 | 30.09 | 21,040.00 | 634,110,000.00 |
06/10/2010 | + 0.20 (0.66%) | 30.70 | 30.70 | 29.30 | 30.70 | 30.38 | 16,010.00 | 487,761,000.00 |
05/10/2010 | 0.00 (0.00%) | 29.00 | 31.00 | 29.00 | 30.50 | 29.82 | 19,620.00 | 586,229,000.00 |
04/10/2010 | -0.40 (1.29%) | 30.90 | 30.90 | 29.40 | 30.50 | 29.86 | 46,090.00 | 1,379,584,000.00 |
01/10/2010 | -0.10 (0.32%) | 31.00 | 31.00 | 29.60 | 30.90 | 30.50 | 39,350.00 | 1,204,769,000.00 |
30/09/2010 | -0.50 (1.59%) | 31.50 | 31.70 | 30.70 | 31.00 | 31.10 | 28,380.00 | 880,849,000.00 |
29/09/2010 | -1.00 (3.08%) | 32.50 | 32.50 | 31.50 | 31.50 | 31.72 | 32,080.00 | 1,015,993,000.00 |
28/09/2010 | + 0.50 (1.56%) | 31.10 | 32.50 | 31.10 | 32.50 | 31.93 | 20,650.00 | 662,354,000.00 |
27/09/2010 | -0.20 (0.62%) | 31.50 | 32.20 | 31.30 | 32.00 | 31.79 | 18,760.00 | 598,929,000.00 |
24/09/2010 | + 0.30 (0.94%) | 31.90 | 32.30 | 31.50 | 32.20 | 32.10 | 31,840.00 | 1,024,414,000.00 |
23/09/2010 | -0.80 (2.45%) | 32.70 | 32.70 | 31.30 | 31.90 | 31.98 | 23,260.00 | 743,023,000.00 |
22/09/2010 | 0.00 (0.00%) | 32.70 | 32.80 | 31.50 | 32.70 | 32.32 | 27,070.00 | 878,253,000.00 |
21/09/2010 | 0.00 (0.00%) | 32.70 | 32.80 | 32.00 | 32.70 | 32.62 | 25,290.00 | 824,943,000.00 |
20/09/2010 | + 0.30 (0.93%) | 33.00 | 33.00 | 32.00 | 32.70 | 32.68 | 23,990.00 | 785,738,000.00 |
17/09/2010 | + 0.60 (1.89%) | 32.00 | 32.50 | 31.30 | 32.40 | 32.09 | 23,690.00 | 763,531,000.00 |
16/09/2010 | + 0.30 (0.95%) | 31.40 | 31.80 | 31.10 | 31.80 | 31.60 | 20,300.00 | 641,736,000.00 |
15/09/2010 | -0.40 (1.25%) | 31.80 | 32.00 | 31.00 | 31.50 | 31.51 | 41,490.00 | 1,307,689,000.00 |
14/09/2010 | -0.10 (0.31%) | 32.00 | 32.00 | 31.00 | 31.90 | 31.86 | 67,010.00 | 2,138,104,000.00 |
13/09/2010 | -0.50 (1.54%) | 31.00 | 32.50 | 31.00 | 32.00 | 31.72 | 40,220.00 | 1,275,610,000.00 |
10/09/2010 | -0.50 (1.52%) | 33.00 | 33.00 | 32.20 | 32.50 | 32.55 | 21,840.00 | 711,243,000.00 |