Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/12/2010 | -0.10 (0.00%) | 33.90 | 35.50 | 32.30 | 33.80 | 0.00 | - | - |
07/12/2010 | -0.10 (0.00%) | 34.00 | 35.70 | 32.30 | 33.90 | 0.00 | - | - |
06/12/2010 | 0.00 (0.00%) | 34.00 | 35.70 | 32.30 | 34.00 | 0.00 | - | - |
03/12/2010 | -1.00 (0.00%) | 35.00 | 36.70 | 33.30 | 34.00 | 0.00 | - | - |
02/12/2010 | 0.50 (0.00%) | 34.50 | 36.20 | 32.80 | 35.00 | 0.00 | - | - |
01/12/2010 | 0.00 (0.00%) | 34.50 | 36.20 | 32.80 | 34.50 | 0.00 | - | - |
30/11/2010 | 1.50 (0.00%) | 33.00 | 34.60 | 31.40 | 34.50 | 0.00 | - | - |
29/11/2010 | 1.10 (0.00%) | 31.90 | 33.40 | 30.40 | 33.00 | 0.00 | - | - |
26/11/2010 | 0.10 (0.00%) | 31.80 | 33.30 | 30.30 | 31.90 | 0.00 | - | - |
25/11/2010 | 0.60 (0.00%) | 31.20 | 32.70 | 29.70 | 31.80 | 0.00 | - | - |
24/11/2010 | 0.20 (0.00%) | 31.00 | 32.50 | 29.50 | 31.20 | 0.00 | - | - |
23/11/2010 | 1.00 (0.00%) | 30.00 | 31.50 | 28.50 | 31.00 | 0.00 | - | - |
22/11/2010 | +
0.20 (0.67%)
![]() |
28.60 | 30.00 | 28.60 | 30.00 | - | 724.00 | 216,000,000.00 |
19/11/2010 | +
1.10 (3.83%)
![]() |
28.70 | 29.80 | 28.70 | 29.80 | - | 784.00 | 231,000,000.00 |
18/11/2010 | +
0.10 (0.35%)
![]() |
29.90 | 29.90 | 28.70 | 28.70 | - | 720.00 | 209,000,000.00 |
17/11/2010 |
-1.40 (4.67%)
![]() |
30.40 | 30.50 | 28.60 | 28.60 | - | 1,366.00 | 399,000,000.00 |
16/11/2010 | +
0.70 (2.39%)
![]() |
28.00 | 30.00 | 28.00 | 30.00 | - | 1,118.00 | 332,000,000.00 |
15/11/2010 | -0.80 (0.00%) | 30.10 | 31.60 | 28.60 | 29.30 | 0.00 | - | - |
12/11/2010 |
-0.20 (0.66%)
![]() |
29.90 | 30.30 | 29.30 | 30.10 | - | 1,578.00 | 475,000,000.00 |
11/11/2010 | 0.00 (0.00%) | 30.30 | 31.80 | 28.80 | 30.30 | 0.00 | - | - |