Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/02/2011 | +
0.50 (1.04%)
![]() |
48.00 | 50.00 | 45.60 | 48.50 | 0.00 | 18,210.00 | 879,954.00 |
10/02/2011 | +
0.60 (1.27%)
![]() |
47.40 | 49.70 | 45.10 | 48.00 | 0.00 | 23,590.00 | 1,120,110.00 |
09/02/2011 | +
0.80 (1.72%)
![]() |
46.60 | 48.90 | 44.30 | 47.40 | 0.00 | 15,170.00 | 723,615.00 |
08/02/2011 | +
2.20 (4.96%)
![]() |
44.40 | 46.60 | 42.20 | 46.60 | 0.00 | 16,240.00 | 749,038.00 |
28/01/2011 | +
0.20 (0.45%)
![]() |
44.20 | 46.40 | 42.00 | 44.40 | 0.00 | 28,910.00 | 1,278,951.00 |
27/01/2011 |
-2.30 (4.95%)
![]() |
46.50 | 48.80 | 44.20 | 44.20 | 0.00 | 43,560.00 | 1,929,077.00 |
26/01/2011 | +
1.00 (2.20%)
![]() |
45.50 | 47.70 | 43.30 | 46.50 | 0.00 | 14,290.00 | 665,930.00 |
25/01/2011 | +
2.00 (4.60%)
![]() |
43.50 | 45.60 | 41.40 | 45.50 | 0.00 | 41,420.00 | 1,836,704.00 |
24/01/2011 |
-1.50 (3.33%)
![]() |
45.00 | 47.20 | 42.80 | 43.50 | 0.00 | 28,660.00 | 1,237,722.00 |
21/01/2011 |
-2.20 (4.66%)
![]() |
47.20 | 49.50 | 44.90 | 45.00 | 0.00 | 40,340.00 | 1,825,408.00 |
20/01/2011 |
-2.20 (4.45%)
![]() |
49.40 | 51.50 | 47.00 | 47.20 | 0.00 | 37,230.00 | 1,771,171.00 |
19/01/2011 |
-2.60 (5.00%)
![]() |
52.00 | 54.50 | 49.40 | 49.40 | 0.00 | 915,760.00 | 47,488,696.00 |
18/01/2011 | +
1.00 (1.96%)
![]() |
51.00 | 53.50 | 48.50 | 52.00 | 0.00 | 80,160.00 | 4,167,835.00 |
17/01/2011 |
-2.50 (4.67%)
![]() |
53.50 | 56.00 | 51.00 | 51.00 | 0.00 | 117,870.00 | 6,017,805.00 |
14/01/2011 |
-2.50 (4.46%)
![]() |
53.50 | 56.00 | 53.50 | 53.50 | - | 161,940.00 | 8,678,000,000.00 |
13/01/2011 |
0.00 (0.00%)
![]() |
56.00 | 58.50 | 53.50 | 56.00 | 0.00 | 194,280.00 | 11,310,810.00 |
12/01/2011 | +
2.50 (4.67%)
![]() |
53.50 | 56.00 | 51.00 | 56.00 | 0.00 | 66,360.00 | 3,716,160.00 |
11/01/2011 | +
2.50 (4.90%)
![]() |
51.00 | 53.50 | 48.50 | 53.50 | 0.00 | 84,460.00 | 4,506,345.00 |
10/01/2011 | +
2.20 (4.51%)
![]() |
48.80 | 51.00 | 46.40 | 51.00 | 0.00 | 70,840.00 | 3,608,225.00 |
07/01/2011 | +
2.30 (4.95%)
![]() |
46.50 | 48.80 | 44.20 | 48.80 | 0.00 | 52,780.00 | 2,573,581.00 |