Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/03/2011 | +
3.50 (4.96%)
![]() |
70.50 | 74.00 | 67.00 | 74.00 | 0.00 | 11,500.00 | 851,000.00 |
10/03/2011 | +
3.00 (4.44%)
![]() |
67.50 | 70.50 | 64.50 | 70.50 | 0.00 | 30,610.00 | 2,157,905.00 |
09/03/2011 | +
3.00 (4.65%)
![]() |
64.50 | 67.50 | 61.50 | 67.50 | 0.00 | 22,190.00 | 1,497,825.00 |
08/03/2011 | +
3.00 (4.88%)
![]() |
61.50 | 64.50 | 58.50 | 64.50 | 0.00 | 36,930.00 | 2,381,985.00 |
07/03/2011 | +
2.50 (4.24%)
![]() |
59.00 | 61.50 | 56.50 | 61.50 | 0.00 | 35,470.00 | 2,161,450.00 |
04/03/2011 | +
2.50 (4.42%)
![]() |
56.50 | 59.00 | 54.00 | 59.00 | 0.00 | 41,990.00 | 2,461,205.00 |
03/03/2011 | +
1.50 (2.73%)
![]() |
55.00 | 57.50 | 52.50 | 56.50 | 0.00 | 21,540.00 | 1,216,395.00 |
02/03/2011 | +
0.50 (0.92%)
![]() |
54.50 | 57.00 | 52.00 | 55.00 | 0.00 | 49,570.00 | 2,699,065.00 |
01/03/2011 | +
1.50 (2.83%)
![]() |
53.00 | 55.50 | 50.50 | 54.50 | 0.00 | 15,590.00 | 834,505.00 |
28/02/2011 | +
0.50 (0.95%)
![]() |
52.50 | 55.00 | 49.90 | 53.00 | 0.00 | 49,330.00 | 2,675,955.00 |
25/02/2011 | +
1.00 (1.94%)
![]() |
51.50 | 54.00 | 49.00 | 52.50 | 0.00 | 14,350.00 | 748,835.00 |
24/02/2011 |
0.00 (0.00%)
![]() |
51.50 | 54.00 | 49.00 | 51.50 | 0.00 | 70,910.00 | 3,618,460.00 |
23/02/2011 | +
0.50 (0.98%)
![]() |
51.00 | 53.50 | 48.50 | 51.50 | 0.00 | 5,160.00 | 266,905.00 |
22/02/2011 | +
1.10 (2.20%)
![]() |
49.90 | 52.00 | 47.50 | 51.00 | 0.00 | 21,490.00 | 1,101,970.00 |
21/02/2011 |
-2.60 (4.95%)
![]() |
52.50 | 55.00 | 49.90 | 49.90 | 0.00 | 29,780.00 | 1,486,342.00 |
18/02/2011 | +
2.50 (5.00%)
![]() |
50.00 | 52.50 | 47.50 | 52.50 | 0.00 | 42,630.00 | 2,214,460.00 |
17/02/2011 |
2.00 (0.00%)
![]() |
48.00 | 50.00 | 45.60 | 50.00 | 0.00 | 46,420.00 | 2,269,369.00 |
16/02/2011 |
-0.50 (1.03%)
![]() |
48.50 | 50.50 | 46.10 | 48.00 | 0.00 | 39,060.00 | 1,889,923.00 |
15/02/2011 |
0.00 (0.00%)
![]() |
48.50 | 50.50 | 46.10 | 48.50 | 0.00 | 37,110.00 | 1,799,876.00 |
14/02/2011 |
0.00 (0.00%)
![]() |
48.50 | 50.50 | 46.10 | 48.50 | 0.00 | 65,190.00 | 3,169,148.00 |