Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/11/2011 | + 2.50 (3.47%) | 72.00 | 75.50 | 68.50 | 74.50 | 0.00 | 2,600.00 | 191,445.00 |
24/11/2011 | -3.00 (4.00%) | 75.00 | 78.50 | 71.50 | 72.00 | 0.00 | 29,370.00 | 2,123,590.00 |
23/11/2011 | + 1.50 (2.04%) | 73.50 | 77.00 | 70.00 | 75.00 | 0.00 | 11,130.00 | 833,710.00 |
22/11/2011 | + 0.50 (0.68%) | 73.00 | 76.50 | 69.50 | 73.50 | 0.00 | 6,020.00 | 440,330.00 |
21/11/2011 | + 2.00 (2.82%) | 71.00 | 74.50 | 67.50 | 73.00 | 0.00 | 5,510.00 | 403,225.00 |
18/11/2011 | -1.50 (1.80%) | 73.00 | 78.00 | 71.00 | 71.00 | 0.00 | 25,620.00 | 1,828,320.00 |
17/11/2011 | -0.50 (0.67%) | 75.00 | 78.50 | 71.50 | 74.50 | 0.00 | 10,110.00 | 754,195.00 |
16/11/2011 | + 2.00 (2.74%) | 75.00 | 76.50 | 69.50 | 75.00 | 0.00 | 17,000.00 | 1,271,400.00 |
15/11/2011 | -1.50 (2.01%) | 72.00 | 78.00 | 71.00 | 73.00 | 0.00 | 11,930.00 | 875,880.00 |
14/11/2011 | -1.00 (1.32%) | 75.50 | 79.00 | 72.00 | 74.50 | 0.00 | 17,120.00 | 1,274,595.00 |
11/11/2011 | -1.00 (1.31%) | 76.50 | 80.00 | 73.00 | 75.50 | 0.00 | 9,020.00 | 679,745.00 |
10/11/2011 | -0.50 (0.65%) | 77.00 | 80.50 | 73.50 | 76.50 | 0.00 | 7,000.00 | 537,000.00 |
09/11/2011 | 0.00 (0.00%) | 77.00 | 80.50 | 73.50 | 77.00 | 0.00 | 6,100.00 | 469,700.00 |
08/11/2011 | -1.50 (1.91%) | 78.50 | 82.00 | 75.00 | 77.00 | 0.00 | 3,260.00 | 254,005.00 |
07/11/2011 | + 2.50 (3.29%) | 73.00 | 79.50 | 72.50 | 78.50 | 0.00 | 9,760.00 | 750,955.00 |
04/11/2011 | + 2.00 (2.70%) | 74.00 | 77.50 | 70.50 | 76.00 | 0.00 | 12,850.00 | 963,910.00 |
03/11/2011 | + 2.50 (3.50%) | 69.00 | 75.00 | 68.00 | 74.00 | 0.00 | 6,630.00 | 479,590.00 |
02/11/2011 | -3.50 (4.67%) | 72.00 | 78.50 | 71.50 | 71.50 | 0.00 | 21,240.00 | 1,528,075.00 |
01/11/2011 | -1.50 (1.96%) | 76.50 | 80.00 | 73.00 | 75.00 | 0.00 | 9,830.00 | 738,115.00 |
31/10/2011 | -0.50 (0.65%) | 77.00 | 80.50 | 73.50 | 76.50 | 0.00 | 9,600.00 | 726,310.00 |