Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/04/2011 | -2.00 (3.08%) | 65.00 | 68.00 | 62.00 | 63.00 | 0.00 | 9,360.00 | 591,730.00 |
07/04/2011 | 0.00 (0.00%) | 65.00 | 68.00 | 62.00 | 65.00 | 0.00 | 5,030.00 | 323,020.00 |
06/04/2011 | + 1.50 (2.36%) | 65.00 | 66.50 | 60.50 | 65.00 | 0.00 | 3,980.00 | 253,755.00 |
05/04/2011 | -0.50 (0.78%) | 65.50 | 67.00 | 61.00 | 63.50 | 0.00 | 3,900.00 | 246,095.00 |
04/04/2011 | -2.50 (3.76%) | 67.50 | 69.50 | 63.50 | 64.00 | 0.00 | 8,030.00 | 517,460.00 |
01/04/2011 | 0.00 (0.00%) | 67.00 | 69.50 | 63.50 | 66.50 | 0.00 | 17,210.00 | 1,154,675.00 |
31/03/2011 | + 3.00 (4.72%) | 64.00 | 66.50 | 60.50 | 66.50 | 0.00 | 21,630.00 | 1,426,390.00 |
30/03/2011 | + 0.50 (0.79%) | 60.00 | 66.00 | 60.00 | 63.50 | 0.00 | 15,150.00 | 957,780.00 |
29/03/2011 | + 1.00 (1.61%) | 62.50 | 65.00 | 59.00 | 63.00 | 0.00 | 12,460.00 | 778,305.00 |
28/03/2011 | -2.50 (3.88%) | 64.50 | 67.50 | 61.50 | 62.00 | 0.00 | 15,870.00 | 989,015.00 |
25/03/2011 | + 1.00 (1.57%) | 64.00 | 66.50 | 60.50 | 64.50 | 0.00 | 12,960.00 | 823,695.00 |
24/03/2011 | -3.00 (4.51%) | 65.50 | 69.50 | 63.50 | 63.50 | 0.00 | 26,330.00 | 1,689,815.00 |
23/03/2011 | -3.50 (5.00%) | 66.50 | 73.50 | 66.50 | 66.50 | 0.00 | 780,310.00 | 51,892,935.00 |
22/03/2011 | 0.00 (0.00%) | 72.00 | 73.50 | 66.50 | 70.00 | 0.00 | 33,980.00 | 2,419,945.00 |
21/03/2011 | + 3.00 (4.48%) | 65.00 | 70.00 | 64.00 | 70.00 | 0.00 | 26,240.00 | 1,811,345.00 |
18/03/2011 | + 3.00 (4.69%) | 64.00 | 67.00 | 61.00 | 67.00 | 0.00 | 14,390.00 | 947,820.00 |
17/03/2011 | 0.00 (0.00%) | 64.00 | 67.00 | 61.00 | 64.00 | 0.00 | 173,340.00 | 10,645,990.00 |
16/03/2011 | -3.00 (4.48%) | 67.00 | 70.00 | 64.00 | 64.00 | 0.00 | 22,280.00 | 1,425,920.00 |
15/03/2011 | -3.50 (4.96%) | 70.50 | 74.00 | 67.00 | 67.00 | 0.00 | 6,190.00 | 414,730.00 |
14/03/2011 | -3.50 (4.73%) | 74.00 | 77.50 | 70.50 | 70.50 | 0.00 | 28,660.00 | 2,045,655.00 |