Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/05/2011 | + 1.00 (1.45%) | 70.00 | 72.00 | 66.00 | 70.00 | 0.00 | 24,470.00 | 1,721,115.00 |
11/05/2011 | -1.50 (2.13%) | 69.50 | 74.00 | 67.00 | 69.00 | 0.00 | 4,580.00 | 316,830.00 |
10/05/2011 | + 0.50 (0.71%) | 73.00 | 73.50 | 66.50 | 70.50 | 0.00 | 21,500.00 | 1,555,690.00 |
09/05/2011 | + 3.00 (4.48%) | 69.00 | 70.00 | 64.00 | 70.00 | 0.00 | 37,330.00 | 2,604,195.00 |
06/05/2011 | -2.00 (2.90%) | 68.00 | 72.00 | 66.00 | 67.00 | 0.00 | 20,280.00 | 1,370,475.00 |
05/05/2011 | 0.00 (0.00%) | 72.00 | 72.00 | 66.00 | 69.00 | 0.00 | 85,430.00 | 6,023,810.00 |
04/05/2011 | + 3.00 (4.55%) | 68.00 | 69.00 | 63.00 | 69.00 | 0.00 | 21,470.00 | 1,474,460.00 |
29/04/2011 | + 3.00 (4.76%) | 64.00 | 66.00 | 60.00 | 66.00 | 0.00 | 28,240.00 | 1,859,095.00 |
28/04/2011 | + 3.00 (5.00%) | 60.00 | 63.00 | 57.00 | 63.00 | 0.00 | 24,100.00 | 1,505,600.00 |
27/04/2011 | + 0.50 (0.84%) | 59.50 | 62.00 | 57.00 | 60.00 | 0.00 | 25,420.00 | 1,519,380.00 |
26/04/2011 | -1.50 (2.46%) | 59.50 | 64.00 | 58.00 | 59.50 | 0.00 | 33,120.00 | 1,968,340.00 |
25/04/2011 | -1.50 (2.40%) | 62.50 | 65.50 | 59.50 | 61.00 | 0.00 | 10,050.00 | 624,335.00 |
22/04/2011 | -1.50 (2.34%) | 64.00 | 67.00 | 61.00 | 62.50 | 0.00 | 11,500.00 | 732,015.00 |
21/04/2011 | 0.00 (0.00%) | 64.00 | 67.00 | 61.00 | 64.00 | 0.00 | 20,050.00 | 1,286,940.00 |
20/04/2011 | + 3.00 (4.92%) | 62.50 | 64.00 | 58.00 | 64.00 | 0.00 | 21,880.00 | 1,397,890.00 |
19/04/2011 | + 2.50 (4.27%) | 59.50 | 61.00 | 56.00 | 61.00 | 0.00 | 12,090.00 | 732,575.00 |
18/04/2011 | -2.50 (4.10%) | 61.00 | 64.00 | 58.00 | 58.50 | 0.00 | 30,570.00 | 1,815,005.00 |
15/04/2011 | -0.50 (0.81%) | 61.50 | 64.50 | 58.50 | 61.00 | 0.00 | 15,430.00 | 942,165.00 |
14/04/2011 | -1.50 (2.38%) | 63.00 | 66.00 | 60.00 | 61.50 | 0.00 | 13,890.00 | 864,895.00 |
13/04/2011 | 0.00 (0.00%) | 63.00 | 66.00 | 60.00 | 63.00 | 0.00 | 6,980.00 | 433,535.00 |