Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/06/2011 | 0.00 (0.00%) | 60.00 | 63.00 | 57.00 | 60.00 | 0.00 | 23,120.00 | 1,372,155.00 |
08/06/2011 | -3.00 (4.76%) | 63.00 | 66.00 | 60.00 | 60.00 | 0.00 | 34,950.00 | 2,107,240.00 |
07/06/2011 | + 2.00 (3.28%) | 58.50 | 64.00 | 58.00 | 63.00 | 0.00 | 50,450.00 | 3,045,940.00 |
06/06/2011 | -3.00 (4.69%) | 61.00 | 67.00 | 61.00 | 61.00 | 0.00 | 1,780.00 | 108,580.00 |
03/06/2011 | -3.00 (4.48%) | 67.00 | 70.00 | 64.00 | 64.00 | 0.00 | 59,420.00 | 3,930,125.00 |
02/06/2011 | + 2.50 (3.88%) | 64.50 | 67.50 | 61.50 | 67.00 | 0.00 | 27,400.00 | 1,822,975.00 |
01/06/2011 | + 3.00 (4.88%) | 63.00 | 64.50 | 58.50 | 64.50 | 0.00 | 30,830.00 | 1,975,490.00 |
31/05/2011 | + 2.50 (4.24%) | 59.00 | 61.50 | 56.50 | 61.50 | 0.00 | 28,010.00 | 1,703,300.00 |
30/05/2011 | + 2.50 (4.42%) | 56.50 | 59.00 | 54.00 | 59.00 | 0.00 | 56,600.00 | 3,288,820.00 |
27/05/2011 | + 2.50 (4.63%) | 55.00 | 56.50 | 51.50 | 56.50 | 0.00 | 39,720.00 | 2,239,200.00 |
26/05/2011 | + 2.50 (4.85%) | 49.00 | 54.00 | 49.00 | 54.00 | 0.00 | 63,260.00 | 3,121,110.00 |
25/05/2011 | -2.50 (4.63%) | 52.00 | 56.50 | 51.50 | 51.50 | 0.00 | 29,950.00 | 1,550,565.00 |
24/05/2011 | -2.50 (4.39%) | 56.00 | 59.50 | 54.50 | 54.50 | 0.00 | 29,070.00 | 1,590,625.00 |
23/05/2011 | -2.50 (4.39%) | 56.00 | 59.50 | 54.50 | 54.50 | 0.00 | 29,070.00 | 1,590,625.00 |
20/05/2011 | -3.00 (5.00%) | 59.50 | 63.00 | 57.00 | 57.00 | 0.00 | 54,100.00 | 3,129,085.00 |
19/05/2011 | -1.00 (1.64%) | 59.50 | 64.00 | 58.00 | 60.00 | 0.00 | 30,090.00 | 1,827,365.00 |
18/05/2011 | -3.00 (4.69%) | 62.00 | 67.00 | 61.00 | 61.00 | 0.00 | 49,900.00 | 3,052,135.00 |
17/05/2011 | -3.00 (4.48%) | 66.50 | 70.00 | 64.00 | 64.00 | 0.00 | 36,590.00 | 2,353,445.00 |
16/05/2011 | -3.00 (4.29%) | 68.00 | 73.50 | 66.50 | 67.00 | 0.00 | 21,800.00 | 1,479,095.00 |
13/05/2011 | 0.00 (0.00%) | 70.00 | 73.50 | 66.50 | 70.00 | 0.00 | 27,970.00 | 1,944,505.00 |